Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-19 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-18 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-17 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-16 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-15 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-14 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-13 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-12 2024 | $0.0000040075 | $0.0000040075 | $0.0000043497 | $0.0000043497 | $0 | - |
Apr-11 2024 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
Apr-10 2024 | $0.0000043497 | $0.0000043497 | $0.0000046418 | $0.0000046418 | $0 | - |
Apr-09 2024 | $0.0000046418 | $0.0000046418 | $0.0000046418 | $0.0000046418 | - | - |
Aug-09 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
Aug-08 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
Aug-07 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |