Cap Mercado $2.59T 1.24%
Volume 24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
Porkchop CHOP

Preços históricos de Porkchop (CHOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.019801 $0.018804 $0.019919 $0.018935 - -
Oct-10 2021 $0.018952 $0.018938 $0.01979 $0.019758 - -
Oct-09 2021 $0.019781 $0.019498 $0.019925 $0.019633 - -
Oct-08 2021 $0.019639 $0.019517 $0.020155 $0.019809 - -
Oct-07 2021 $0.019834 $0.019197 $0.02047 $0.019746 - -
Oct-06 2021 $0.019735 $0.01847 $0.019935 $0.019378 - -
Oct-05 2021 $0.019411 $0.018505 $0.019517 $0.018677 - -
Oct-04 2021 $0.018672 $0.018198 $0.018879 $0.018844 - -
Oct-03 2021 $0.018835 $0.018518 $0.019231 $0.018689 - -
Oct-02 2021 $0.018716 $0.017973 $0.01903 $0.018177 - -
Oct-01 2021 $0.018175 $0.016433 $0.018287 $0.016545 - -
Sep-30 2021 $0.016545 $0.01565 $0.016742 $0.015664 - -
Sep-29 2021 $0.015681 $0.015433 $0.016213 $0.01547 - -
Sep-28 2021 $0.01549 $0.015457 $0.016388 $0.016238 - -
Sep-27 2021 $0.016237 $0.016237 $0.017437 $0.016825 - -

Análise histórica e de mercado do preço de Porkchop (CHOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 419 dias, a partir do dia 05-06-2023.