Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poriverse (RIKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-14 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-13 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-11 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-10 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-09 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-08 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-07 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-06 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-05 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-04 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-03 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-02 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Jan-01 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |