Cap Mercado $2.23T
1.73%
Volume 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Moedas
28.638
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de PopPepe (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00009118 | $0.00009118 | $0.00009756 | $0.00009656 | $1,762 | - |
| Aug-27 2024 | $0.000097 | $0.00009321 | $0.00010357 | $0.00009798 | $4,209 | - |
| Aug-26 2024 | $0.00010256 | $0.00010239 | $0.00012892 | $0.0001271 | $3,532 | - |
| Aug-25 2024 | $0.00012862 | $0.00009089 | $0.00012862 | $0.00009513 | $7,490 | - |
| Aug-24 2024 | $0.00009415 | $0.00009396 | $0.00011027 | $0.0001091 | $3,632 | - |
| Aug-23 2024 | $0.00010877 | $0.00010308 | $0.00011373 | $0.00010779 | $4,022 | - |
| Aug-22 2024 | $0.0001093 | $0.0001093 | $0.00012673 | $0.00012673 | $5,750 | - |
| Aug-21 2024 | $0.00012751 | $0.00012751 | $0.00015042 | $0.00014305 | $9,508 | - |
| Aug-20 2024 | $0.0001443 | $0.0001395 | $0.00018014 | $0.00017215 | $12,290 | - |
| Aug-19 2024 | $0.00017185 | $0.00017176 | $0.00020931 | $0.00019387 | $7,366 | - |
| Aug-18 2024 | $0.00019485 | $0.00019485 | $0.00021466 | $0.0002055 | $4,202 | - |
| Aug-17 2024 | $0.000204 | $0.00016057 | $0.000204 | $0.00016057 | $4,895 | - |
| Aug-16 2024 | $0.00016256 | $0.00013699 | $0.00016827 | $0.00013818 | $10,949 | - |
| Aug-15 2024 | $0.00013801 | $0.00007461 | $0.00014124 | $0.00009091 | $25,439 | - |
| Aug-14 2024 | $0.00008121 | $0.00008121 | $0.00020947 | $0.00019741 | $33,666 | - |