Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-21 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-20 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-19 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
Jun-18 2025 | $0.0000075766 | $0.0000075766 | $0.0000078541 | $0.0000078541 | - | - |
Jun-17 2025 | $0.0000078541 | $0.0000078541 | $0.0000078541 | $0.0000078541 | - | - |
Jun-16 2025 | $0.0000078414 | $0.0000078414 | $0.0000078414 | $0.0000078414 | - | - |
Jun-15 2025 | $0.0000078414 | $0.0000075252 | $0.0000078414 | $0.0000075252 | - | - |
Jun-14 2025 | $0.0000075252 | $0.0000075252 | $0.0000075252 | $0.0000075252 | - | - |
Jun-13 2025 | $0.0000075252 | $0.0000074413 | $0.0000082045 | $0.0000082045 | - | - |
Jun-12 2025 | $0.0000082045 | $0.0000082045 | $0.000008533 | $0.000008533 | - | - |
Jun-11 2025 | $0.000008533 | $0.000008533 | $0.0000092311 | $0.0000092311 | - | - |
Jun-10 2025 | $0.0000091044 | $0.000008112 | $0.0000091044 | $0.0000086996 | $660 | - |