Cap Mercado $4.04T
1.19%
Volume 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Moedas
32.462
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de POPO (popoeth.vip) (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-14 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-13 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-12 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-11 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-10 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
| Apr-09 2025 | $0.0000086925 | $0.0000086925 | $0.0000093367 | $0.0000093367 | - | - |
| Apr-08 2025 | $0.0000093367 | $0.0000093367 | $0.0000093367 | $0.0000093367 | - | - |
| Apr-07 2025 | $0.0000093367 | $0.0000090362 | $0.00001089 | $0.00001089 | - | - |
| Apr-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-05 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-04 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-03 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |