Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popo The Frog (FROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-12 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-11 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-10 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-09 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-08 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-07 2025 | $0.0000006589 | $0.0000006536 | $0.0000006676 | $0.0000006536 | - | - |
| Nov-06 2025 | $0.0000006557 | $0.0000006529 | $0.0000006604 | $0.0000006529 | - | - |
| Nov-05 2025 | $0.0000006529 | $0.0000006529 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-04 2025 | $0.0000007273 | $0.0000007273 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-03 2025 | $0.0000007273 | $0.0000007273 | $0.0000007641 | $0.0000007641 | - | - |
| Nov-02 2025 | $0.0000007641 | $0.000000753 | $0.0000007641 | $0.000000753 | - | - |
| Nov-01 2025 | $0.000000753 | $0.000000753 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-31 2025 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-30 2025 | $0.0000007695 | $0.0000007695 | $0.0000007816 | $0.0000007816 | - | - |