Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popo The Frog (FROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000374 | $0.000000374 | $0.0000003854 | $0.0000003854 | - | - |
| Sep-09 2025 | $0.0000003816 | $0.0000003779 | $0.0000004036 | $0.0000004036 | - | - |
| Sep-08 2025 | $0.0000004036 | $0.0000004036 | $0.0000004236 | $0.0000004236 | - | - |
| Sep-07 2025 | $0.0000004236 | $0.0000004236 | $0.0000004301 | $0.0000004254 | - | - |
| Sep-06 2025 | $0.0000004254 | $0.000000424 | $0.0000004254 | $0.000000424 | - | - |
| Sep-05 2025 | $0.000000424 | $0.0000003757 | $0.000000424 | $0.0000003757 | - | - |
| Sep-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003918 | $0.0000003918 | - | - |
| Sep-03 2025 | $0.0000003918 | $0.0000003787 | $0.0000003918 | $0.0000003787 | - | - |
| Sep-02 2025 | $0.0000003787 | $0.0000003747 | $0.0000003852 | $0.0000003825 | - | - |
| Sep-01 2025 | $0.000000369 | $0.0000002877 | $0.0000004239 | $0.0000004239 | - | - |
| Aug-31 2025 | $0.0000004506 | $0.0000003266 | $0.000000554 | $0.0000005279 | $438 | - |
| Aug-30 2025 | $0.0000005279 | $0.0000005279 | $0.0000005366 | $0.0000005366 | - | - |
| Aug-29 2025 | $0.0000005366 | $0.0000005326 | $0.0000006051 | $0.0000006051 | - | - |
| Aug-28 2025 | $0.0000006051 | $0.0000003914 | $0.000000682 | $0.0000003914 | $476 | - |
| Aug-27 2025 | $0.0000003914 | $0.0000003434 | $0.0000005675 | $0.0000003767 | - | - |