Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popo The Frog (FROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005839 | $0.0000005839 | $0.000000661 | $0.000000661 | - | - |
| Jun-21 2025 | $0.000000661 | $0.000000661 | $0.0000006667 | $0.0000006667 | - | - |
| Jun-20 2025 | $0.0000006667 | $0.0000005932 | $0.0000006792 | $0.0000006792 | - | - |
| Jun-19 2025 | $0.0000006792 | $0.0000006792 | $0.0000006792 | $0.0000006792 | - | - |
| Jun-18 2025 | $0.0000006792 | $0.0000006792 | $0.0000007669 | $0.0000007669 | - | - |
| Jun-17 2025 | $0.0000007669 | $0.0000005802 | $0.0000007669 | $0.000000637 | - | - |
| Jun-16 2025 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
| Jun-15 2025 | $0.000000637 | $0.000000637 | $0.0000007161 | $0.0000006952 | - | - |
| Jun-14 2025 | $0.0000006952 | $0.0000006952 | $0.0000007602 | $0.0000007545 | - | - |
| Jun-13 2025 | $0.0000007545 | $0.0000007545 | $0.0000007817 | $0.0000007817 | - | - |
| Jun-12 2025 | $0.0000007817 | $0.0000007807 | $0.0000008616 | $0.0000008616 | - | - |
| Jun-11 2025 | $0.0000008616 | $0.0000008616 | $0.0000009323 | $0.0000009323 | - | - |
| Jun-10 2025 | $0.0000009323 | $0.0000009248 | $0.0000009323 | $0.0000009248 | - | - |
| Jun-09 2025 | $0.0000009248 | $0.0000009248 | $0.0000009835 | $0.0000009835 | - | - |
| Jun-08 2025 | $0.0000009835 | $0.0000009468 | $0.0000010517 | $0.0000010517 | - | - |