Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Popo The Frog (FROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004816 | $0.0000004726 | $0.0000004816 | $0.0000004797 | - | - |
| Oct-04 2025 | $0.0000004797 | $0.0000004797 | $0.0000005064 | $0.0000005064 | - | - |
| Oct-03 2025 | $0.0000005064 | $0.0000004465 | $0.0000005064 | $0.0000004465 | - | - |
| Oct-02 2025 | $0.0000004465 | $0.0000004265 | $0.0000004465 | $0.0000004265 | - | - |
| Oct-01 2025 | $0.0000004265 | $0.0000004222 | $0.0000004265 | $0.0000004238 | - | - |
| Sep-30 2025 | $0.0000004238 | $0.0000004191 | $0.0000004291 | $0.0000004191 | - | - |
| Sep-29 2025 | $0.0000004191 | $0.0000004118 | $0.0000004312 | $0.0000004118 | - | - |
| Sep-28 2025 | $0.0000004118 | $0.0000004114 | $0.0000004195 | $0.0000004176 | - | - |
| Sep-27 2025 | $0.0000004176 | $0.0000003914 | $0.0000004176 | $0.0000003914 | $54 | - |
| Sep-26 2025 | $0.0000003914 | $0.0000003811 | $0.0000004097 | $0.0000003915 | - | - |
| Sep-25 2025 | $0.0000003915 | $0.0000002791 | $0.0000005761 | $0.0000005761 | $497 | - |
| Sep-24 2025 | $0.0000005761 | $0.0000005611 | $0.0000005761 | $0.0000005611 | - | - |
| Sep-23 2025 | $0.0000005611 | $0.0000005611 | $0.0000005655 | $0.0000005655 | - | - |
| Sep-22 2025 | $0.0000005655 | $0.000000439 | $0.0000012575 | $0.000000439 | - | - |
| Sep-21 2025 | $0.000000439 | $0.000000439 | $0.0000004522 | $0.0000004403 | - | - |