Cap Mercado $4.04T
1.19%
Volume 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Moedas
32.462
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Popo The Frog (FROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000008145 | $0.0000007636 | $0.0000008204 | $0.0000008204 | - | - |
| Jul-15 2025 | $0.0000008204 | $0.0000007165 | $0.0000008204 | $0.0000007165 | - | - |
| Jul-14 2025 | $0.0000007165 | $0.000000712 | $0.0000007165 | $0.000000712 | - | - |
| Jul-13 2025 | $0.000000712 | $0.0000007062 | $0.0000008252 | $0.0000007062 | - | - |
| Jul-12 2025 | $0.0000007054 | $0.0000007054 | $0.0000009999 | $0.0000009998 | - | - |
| Jul-11 2025 | $0.0000008807 | $0.0000008238 | $0.0000008807 | $0.0000008311 | - | - |
| Jul-10 2025 | $0.0000008304 | $0.0000005782 | $0.0000008304 | $0.000000698 | $290 | - |
| Jul-09 2025 | $0.000000698 | $0.0000004098 | $0.0000007115 | $0.0000004098 | $543 | - |
| Jul-08 2025 | $0.0000004098 | $0.0000002002 | $0.0000006684 | $0.0000006587 | $1,167 | - |
| Jul-07 2025 | $0.0000006587 | $0.0000006546 | $0.0000006587 | $0.0000006546 | - | - |
| Jul-06 2025 | $0.0000006546 | $0.0000006412 | $0.0000007124 | $0.0000007124 | - | - |
| Jul-05 2025 | $0.0000007124 | $0.0000007053 | $0.0000008024 | $0.0000008024 | - | - |
| Jul-04 2025 | $0.0000008024 | $0.0000005603 | $0.0000008024 | $0.0000005603 | - | - |
| Jul-03 2025 | $0.0000005603 | $0.0000005161 | $0.0000005603 | $0.0000005161 | - | - |
| Jul-02 2025 | $0.0000005161 | $0.0000005161 | $0.000000599 | $0.000000599 | - | - |