Cap Mercado $2.57T
3.02%
Volume 24h $188.59B
48.07%
BTC % 54.35%
0.81%
ETH % 10.09%
1.68%
Moedas
34.465
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de POPEPE (POPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $12 | - |
| Dec-20 2024 | $0.0000027707 | $0.0000026722 | $0.0000027707 | $0.0000026722 | $12 | - |
| Dec-19 2024 | $0.0000026722 | $0.0000026722 | $0.0000029153 | $0.0000029153 | $67 | - |
| Dec-18 2024 | $0.0000029153 | $0.0000029153 | $0.0000031482 | $0.0000031482 | $48 | - |
| Dec-17 2024 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $1 | - |
| Dec-16 2024 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $29 | - |
| Dec-15 2024 | $0.0000030576 | $0.0000030576 | $0.0000033191 | $0.0000033191 | $29 | - |
| Dec-14 2024 | $0.0000033191 | $0.0000033191 | $0.0000033191 | $0.0000033191 | - | - |
| Dec-13 2024 | $0.0000033191 | $0.0000033191 | $0.0000033752 | $0.0000033752 | $15 | - |
| Dec-12 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-11 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-10 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-09 2024 | $0.0000033752 | $0.0000033752 | $0.000003625 | $0.000003625 | $6 | - |
| Dec-08 2024 | $0.000003625 | $0.000003625 | $0.000003625 | $0.000003625 | $3 | - |
| Dec-07 2024 | $0.000003625 | $0.000003625 | $0.0000036359 | $0.0000036359 | $3 | - |