Cap Mercado $2.57T 2.88%
Volume 24h $188.18B 47.96%
BTC % 54.28% 0.68%
ETH % 10.06% 1.39%
Moedas 34.465 +8
Trocas 885
Última atualização 1 minuto atrás
Pope Inu POPE

Preços históricos de Pope Inu (POPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-16 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-15 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-14 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-13 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-12 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-11 2022 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 $4,708,837,899,180,001 - -
Dec-10 2022 $4,708,837,899,180,001 $4,675,737,116,300,001 $4,721,974,831,920,001 $4,694,304,295,460,001 - -
Dec-09 2022 $4,694,304,295,460,001 $4,673,588,882,380,001 $4,784,701,366,420,001 $4,718,390,099,880,001 $0 -
Dec-08 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-07 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-06 2022 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 $4,718,390,099,880,001 - -
Dec-05 2022 $4,718,390,099,880,001 $4,675,977,111,340,001 $4,864,037,527,420,001 $4,775,371,690,930,001 - -
Dec-04 2022 $4,788,240,897,090,001 $4,732,227,467,920,001 $4,788,240,897,090,001 $4,738,001,215,120,001 $0 -
Dec-03 2022 $4,751,107,750,360,001 $4,719,258,688,550,001 $4,802,490,893,610,001 $4,791,809,933,430,001 - -
Dec-02 2022 $4,794,021,493,650,001 $4,714,398,856,400,001 $5,448,938,008,860,001 $5,448,938,008,860,001 $0 -

Análise histórica e de mercado do preço de Pope Inu (POPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 31-12-2025.