Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPDOG (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004207 | $0.00004207 | $0.0000438 | $0.00004348 | $169 | - |
| Aug-30 2024 | $0.00004347 | $0.00004263 | $0.00004489 | $0.00004363 | $1,580 | - |
| Aug-29 2024 | $0.00004383 | $0.00004382 | $0.00004739 | $0.00004738 | $1,159 | - |
| Aug-28 2024 | $0.00004735 | $0.00004634 | $0.00005543 | $0.00005542 | $3,336 | - |
| Aug-27 2024 | $0.00005587 | $0.00005047 | $0.00006574 | $0.00005047 | $18,205 | - |
| Aug-26 2024 | $0.00005019 | $0.00003677 | $0.00005498 | $0.00004891 | $39,022 | - |
| Aug-25 2024 | $0.00004985 | $0.00004985 | $0.00008352 | $0.0000748 | $50,001 | - |
| Aug-24 2024 | $0.00007891 | $0.00007891 | $0.00014429 | $0.00014429 | $38,656 | - |
| Aug-23 2024 | $0.00014055 | $0.00012621 | $0.00021022 | $0.00020205 | $49,980 | - |
| Aug-22 2024 | $0.00020029 | $0.00018105 | $0.00022269 | $0.000198 | $59,152 | - |
| Aug-21 2024 | $0.0002568 | $0.00023119 | $0.0003381 | $0.00023119 | $50,642 | - |
| Aug-20 2024 | $0.00022475 | $0.0002128 | $0.00025582 | $0.00023964 | $12,342 | - |
| Aug-19 2024 | $0.00024025 | $0.00024025 | $0.00028047 | $0.00028047 | $10,261 | - |
| Aug-18 2024 | $0.00028439 | $0.00022521 | $0.00029525 | $0.00023277 | $20,283 | - |
| Aug-17 2024 | $0.00023217 | $0.00022354 | $0.00026087 | $0.00026087 | $9,970 | - |