Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de POPDOG (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-05 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-04 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-03 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-01 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-30 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-29 2025 | $0.00003498 | $0.00003355 | $0.00003498 | $0.00003375 | - | - |
| Sep-28 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Sep-27 2025 | $0.00003375 | $0.00003337 | $0.00003375 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003154 | $0.00003927 | $0.00003927 | - | - |
| Sep-25 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-24 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-23 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-22 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |