Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPDOG (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-05 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-04 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-03 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-01 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-30 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-29 2025 | $0.00003498 | $0.00003355 | $0.00003498 | $0.00003375 | - | - |
| Sep-28 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Sep-27 2025 | $0.00003375 | $0.00003337 | $0.00003375 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003154 | $0.00003927 | $0.00003927 | - | - |
| Sep-25 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-24 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-23 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |
| Sep-22 2025 | $0.00003927 | $0.00003927 | $0.00003927 | $0.00003927 | - | - |