Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de POPCAT (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00002114 | $0.00001216 | $0.00002114 | $0.00001216 | $770,622 | - |
| Jun-25 2024 | $0.0000122 | $0.0000060096 | $0.0000122 | $0.0000060096 | $603,417 | - |
| Jun-24 2024 | $0.0000062399 | $0.0000022094 | $0.0000062399 | $0.0000022094 | $998,034 | - |
| Jun-23 2024 | $0.0000020635 | $0.000000864 | $0.0000020635 | $0.000000864 | $968,558 | - |
| Jun-22 2024 | $0.0000008434 | $0.000000449 | $0.0000008434 | $0.0000004519 | $814,515 | - |
| Jun-21 2024 | $0.0000004548 | $0.0000004534 | $0.00014674 | $0.00013113 | $1,101,916 | - |
| Jun-20 2024 | $0.00011964 | $0.00007039 | $0.00035403 | $0.00034808 | $736,724 | - |
| Jun-19 2024 | $0.00034808 | $0.00034137 | $0.00034856 | $0.00034137 | $120 | - |
| Jun-18 2024 | $0.00034137 | $0.0003301 | $0.00481479 | $0.00481479 | $405,251 | - |
| Jun-17 2024 | $0.00772392 | $0.00772392 | $0.154182 | $0.043198 | $1,007,985 | - |
| Jun-16 2024 | $0.042608 | $0.025763 | $0.042608 | $0.039021 | $896,097 | - |
| Jun-15 2024 | $0.037956 | $0.013386 | $0.03925 | $0.013386 | $903,639 | - |
| Jun-14 2024 | $0.012582 | $0.00572739 | $0.012582 | $0.00578558 | $770,009 | - |
| Jun-13 2024 | $0.00523163 | $0.00246424 | $0.00523163 | $0.00246424 | $740,505 | - |
| Jun-12 2024 | $0.00241445 | $0.00100384 | $0.00241445 | $0.00100384 | $802,238 | - |