Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,503,193,708 | $62,927,778,640 | $65,503,193,708 | $62,927,778,640 | - | - |
| Oct-25 2025 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | $62,927,778,640 | - | - |
| Oct-24 2025 | $62,927,778,640 | $62,927,778,640 | $64,784,566,457 | $63,515,580,617 | - | - |
| Oct-23 2025 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | $63,515,580,617 | - | - |
| Oct-22 2025 | $63,515,580,617 | $59,403,769,235 | $63,515,580,617 | $59,403,769,235 | - | - |
| Oct-21 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-20 2025 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | $59,403,769,235 | - | - |
| Oct-19 2025 | $59,403,769,235 | $58,154,091,050 | $59,403,769,235 | $58,154,091,050 | - | - |
| Oct-18 2025 | $58,154,091,050 | $54,460,159,082 | $58,154,091,050 | $54,460,159,082 | - | - |
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |