Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-25 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-24 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-23 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-22 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-21 2025 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | $84,995,949,874 | - | - |
| Sep-20 2025 | $84,995,949,874 | $84,297,797,222 | $84,995,949,874 | $84,297,797,222 | - | - |
| Sep-19 2025 | $84,297,797,222 | $84,297,797,222 | $85,028,207,320 | $85,028,207,320 | - | - |
| Sep-18 2025 | $85,028,207,320 | $85,028,207,320 | $85,028,207,320 | $85,028,207,320 | - | - |
| Sep-17 2025 | $81,111,109,858 | $81,111,109,858 | $81,111,109,858 | $81,111,109,858 | - | - |
| Sep-16 2025 | $81,111,109,858 | $81,024,822,962 | $81,111,109,858 | $81,024,822,962 | - | - |
| Sep-15 2025 | $81,024,822,962 | $81,024,822,962 | $84,298,929,350 | $84,298,929,350 | - | - |
| Sep-14 2025 | $84,298,929,350 | $82,118,538,795 | $85,606,222,568 | $82,118,538,795 | - | - |
| Sep-13 2025 | $82,118,538,795 | $82,118,538,795 | $83,622,243,311 | $82,424,444,434 | - | - |
| Sep-12 2025 | $82,424,444,434 | $71,830,852,800 | $82,424,444,434 | $71,830,852,800 | - | - |