Cap Mercado $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 48 Segundos atrás
POP MART POPMART

Preços históricos de POP MART (POPMART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $65,503,193,708 $62,927,778,640 $65,503,193,708 $62,927,778,640 - -
Oct-25 2025 $62,927,778,640 $62,927,778,640 $62,927,778,640 $62,927,778,640 - -
Oct-24 2025 $62,927,778,640 $62,927,778,640 $64,784,566,457 $63,515,580,617 - -
Oct-23 2025 $63,515,580,617 $63,515,580,617 $63,515,580,617 $63,515,580,617 - -
Oct-22 2025 $63,515,580,617 $59,403,769,235 $63,515,580,617 $59,403,769,235 - -
Oct-21 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-20 2025 $59,403,769,235 $59,403,769,235 $59,403,769,235 $59,403,769,235 - -
Oct-19 2025 $59,403,769,235 $58,154,091,050 $59,403,769,235 $58,154,091,050 - -
Oct-18 2025 $58,154,091,050 $54,460,159,082 $58,154,091,050 $54,460,159,082 - -
Sep-26 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-25 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-24 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-23 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-22 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -
Sep-21 2025 $84,995,949,874 $84,995,949,874 $84,995,949,874 $84,995,949,874 - -

Análise histórica e de mercado do preço de POP MART (POPMART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 18-06-2025.