Cap Mercado $4.04T
1.19%
Volume 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Moedas
32.462
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $140,952,129,144 | $136,428,712,185 | $140,952,129,144 | $136,428,712,185 | - | - |
| Jul-15 2025 | $136,428,712,185 | $135,623,435,842 | $137,061,421,434 | $137,061,421,434 | - | - |
| Jul-14 2025 | $137,061,421,434 | $134,670,454,998 | $147,488,341,733 | $147,488,341,733 | - | - |
| Jul-13 2025 | $147,488,341,733 | $145,901,586,632 | $147,488,341,733 | $145,901,586,632 | - | - |
| Jul-12 2025 | $146,227,335,530 | $146,227,335,530 | $162,548,740,845 | $158,629,715,306 | $187 | - |
| Jul-11 2025 | $158,629,715,306 | $149,847,265,636 | $158,629,715,306 | $149,847,265,636 | - | - |
| Jul-10 2025 | $149,847,265,636 | $139,449,528,019 | $149,847,265,636 | $139,449,528,019 | - | - |
| Jul-09 2025 | $139,449,528,019 | $127,284,105,005 | $170,634,240,578 | $170,634,240,578 | - | - |
| Jul-08 2025 | $170,634,240,578 | $166,649,209,021 | $171,803,836,733 | $166,649,209,021 | - | - |
| Jul-07 2025 | $166,868,896,436 | $166,868,896,436 | $174,346,194,139 | $171,835,394,389 | - | - |
| Jul-06 2025 | $171,835,394,389 | $153,254,875,805 | $171,835,394,389 | $153,254,875,805 | - | - |
| Jul-05 2025 | $153,254,875,805 | $139,562,085,996 | $160,463,334,860 | $139,562,085,996 | - | - |
| Jul-04 2025 | $131,258,499,461 | $131,258,499,461 | $178,166,787,946 | $174,614,578,212 | - | - |
| Jul-03 2025 | $174,614,578,212 | $168,132,774,207 | $174,614,578,212 | $169,040,667,808 | - | - |
| Jul-02 2025 | $169,040,667,808 | $163,551,683,555 | $169,040,667,808 | $166,185,722,630 | - | - |