Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-09 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-08 2025 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | $86,422,987,435 | - | - |
| Sep-07 2025 | $86,422,987,435 | $84,616,752,163 | $86,422,987,435 | $84,616,752,163 | - | - |
| Sep-06 2025 | $84,616,752,163 | $84,616,752,163 | $87,401,698,735 | $87,401,698,735 | - | - |
| Sep-05 2025 | $87,401,698,735 | $85,387,104,471 | $87,401,698,735 | $85,387,104,471 | - | - |
| Sep-04 2025 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | - | - |
| Sep-03 2025 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | $85,387,104,471 | - | - |
| Sep-02 2025 | $90,454,878,813 | $90,454,878,813 | $93,654,765,759 | $93,654,765,759 | - | - |
| Sep-01 2025 | $93,654,765,759 | $93,654,765,759 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-31 2025 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-30 2025 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | $98,120,343,418 | - | - |
| Aug-29 2025 | $98,120,343,418 | $95,470,739,108 | $101,391,815,007 | $95,470,739,108 | - | - |
| Aug-28 2025 | $95,470,739,108 | $95,470,739,108 | $95,470,739,108 | $95,470,739,108 | - | - |
| Aug-27 2025 | $95,470,739,108 | $91,211,326,308 | $95,470,739,108 | $91,211,326,308 | - | - |