Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $82,312,234,739 | $81,382,097,173 | $82,312,234,739 | $81,382,097,173 | - | - |
| Aug-19 2025 | $81,382,097,173 | $81,382,097,173 | $81,382,097,173 | $81,382,097,173 | - | - |
| Aug-18 2025 | $81,382,097,173 | $81,382,097,173 | $89,246,778,893 | $89,246,778,893 | - | - |
| Aug-17 2025 | $89,246,778,893 | $86,076,816,669 | $89,246,778,893 | $86,076,816,669 | - | - |
| Aug-16 2025 | $86,076,816,669 | $85,605,780,080 | $86,076,816,669 | $85,605,780,080 | - | - |
| Aug-15 2025 | $85,605,780,080 | $85,605,780,080 | $103,059,981,026 | $103,059,981,026 | - | - |
| Aug-14 2025 | $103,059,981,026 | $95,002,862,104 | $103,059,981,026 | $95,002,862,104 | - | - |
| Aug-13 2025 | $96,053,875,858 | $90,590,536,126 | $96,053,875,858 | $91,307,414,635 | - | - |
| Aug-12 2025 | $91,571,347,005 | $84,755,667,496 | $91,571,347,005 | $87,262,287,514 | - | - |
| Aug-11 2025 | $87,262,287,514 | $87,262,287,514 | $95,956,000,671 | $95,956,000,671 | - | - |
| Aug-10 2025 | $95,956,000,671 | $95,158,679,923 | $98,173,449,018 | $95,800,345,774 | - | - |
| Aug-09 2025 | $95,800,345,774 | $93,336,461,846 | $102,151,397,500 | $101,715,633,297 | - | - |
| Aug-08 2025 | $101,715,633,297 | $101,439,164,459 | $105,795,744,794 | $105,795,744,794 | - | - |
| Aug-07 2025 | $105,795,744,794 | $103,458,314,356 | $106,846,494,736 | $103,458,314,356 | - | - |
| Aug-06 2025 | $103,458,314,356 | $100,868,968,278 | $103,458,314,356 | $100,868,968,278 | - | - |