Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | $38,665,626,524 | - | - |
| Dec-15 2025 | $38,665,626,524 | $37,568,338,527 | $38,665,626,524 | $37,568,338,527 | - | - |
| Dec-14 2025 | $37,568,338,527 | $37,568,338,527 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-13 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-12 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-11 2025 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | $38,480,380,645 | - | - |
| Dec-10 2025 | $38,480,380,645 | $36,780,659,975 | $38,480,380,645 | $36,780,659,975 | - | - |
| Dec-09 2025 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | $36,780,659,975 | - | - |
| Dec-08 2025 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | $37,893,815,512 | - | - |
| Dec-07 2025 | $37,893,815,512 | $37,840,093,235 | $37,893,815,512 | $37,840,093,235 | - | - |
| Dec-06 2025 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | $37,840,093,235 | - | - |
| Dec-05 2025 | $37,840,093,235 | $34,844,024,738 | $37,840,093,235 | $34,844,024,738 | - | - |
| Dec-04 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-03 2025 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | $34,844,024,738 | - | - |
| Dec-02 2025 | $34,844,024,738 | $34,844,024,738 | $35,683,325,701 | $35,683,325,701 | - | - |