Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POP MART (POPMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $42,310,032,879 | $42,310,032,879 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-18 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-17 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-16 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-15 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-14 2025 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | $48,521,174,434 | - | - |
| Nov-13 2025 | $48,521,174,434 | $48,521,174,434 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-12 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-11 2025 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | $54,834,136,294 | - | - |
| Nov-10 2025 | $54,834,136,294 | $51,660,542,075 | $55,206,533,927 | $51,660,542,075 | - | - |
| Nov-09 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-08 2025 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | $51,660,542,075 | - | - |
| Nov-07 2025 | $51,660,542,075 | $51,660,542,075 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-06 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |
| Nov-05 2025 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | $52,796,933,672 | - | - |