Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PoorQUACK.com (POOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Mar-04 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Mar-03 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Mar-02 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Mar-01 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Feb-28 2023 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | $9,202,615,396,650,000 | - | - |
| Feb-27 2023 | $9,202,615,396,650,000 | $9,179,507,204,760,000 | $9,350,012,562,240,000 | $9,305,617,396,290,000 | - | - |
| Feb-26 2023 | $9,346,922,999,550,000 | $9,163,456,430,720,000 | $0.0000001299 | $0.0000000166 | $23 | - |
| Feb-25 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-24 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-23 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-22 2023 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2023 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | - | - |
| Feb-20 2023 | $0.0000000169 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $0 | - |
| Feb-19 2023 | $0.0000000169 | $0.0000000167 | $0.0000000244 | $0.0000000242 | $1 | - |