Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PoorPepe (POORPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-15 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-14 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-13 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-12 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-11 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
| Jul-10 2023 | $0.0000011272 | $0.0000010841 | $0.0000011342 | $0.0000010841 | - | - |
| Jul-09 2023 | $0.0000010921 | $0.0000010909 | $0.0000011833 | $0.0000011833 | $6 | - |
| Jul-08 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-07 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-06 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-05 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-04 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
| Jul-03 2023 | $0.0000011833 | $0.0000011711 | $0.0000011874 | $0.0000011723 | - | - |
| Jul-02 2023 | $0.0000011711 | $0.0000011055 | $0.0000011711 | $0.0000011055 | $1 | - |