Cap Mercado $2.15T
4.58%
Volume 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Moedas
28.711
+10
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-15 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-14 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-13 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-12 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-11 2023 | $0.0000011272 | $0.0000011272 | $0.0000011272 | $0.0000011272 | - | - |
Jul-10 2023 | $0.0000011272 | $0.0000010841 | $0.0000011342 | $0.0000010841 | - | - |
Jul-09 2023 | $0.0000010921 | $0.0000010909 | $0.0000011833 | $0.0000011833 | $6 | - |
Jul-08 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-07 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-06 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-05 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-04 2023 | $0.0000011833 | $0.0000011833 | $0.0000011833 | $0.0000011833 | - | - |
Jul-03 2023 | $0.0000011833 | $0.0000011711 | $0.0000011874 | $0.0000011723 | - | - |
Jul-02 2023 | $0.0000011711 | $0.0000011055 | $0.0000011711 | $0.0000011055 | $1 | - |