Cap Mercado $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PoorDoge (POORDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-17 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-16 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-15 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-14 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-13 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-12 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
| May-11 2022 | $621,244,139,580,000 | $605,236,196,720,000 | $706,456,900,890,000 | $699,885,044,800,000 | - | - |
| May-10 2022 | $699,885,044,800,000 | $632,534,756,190,000 | $725,467,115,890,000 | $655,806,374,190,000 | $17,928 | - |
| May-09 2022 | $655,986,976,730,000 | $655,986,976,730,000 | $2,837,025,618,440,000 | $2,818,174,297,330,000 | $16,851 | - |
| May-08 2022 | $2,818,174,297,330,000 | $2,803,377,820,420,000 | $2,956,632,330,240,000 | $2,956,632,330,240,000 | - | - |
| May-07 2022 | $2,956,632,330,240,000 | $2,955,891,215,950,000 | $3,009,311,425,590,000 | $2,999,649,220,390,000 | - | - |
| May-06 2022 | $2,999,652,888,790,000 | $2,937,421,499,000,000 | $3,031,693,952,870,000 | $2,994,506,839,800,000 | $74 | - |
| May-05 2022 | $2,994,506,839,800,000 | $2,948,256,742,700,000 | $3,270,139,275,420,000 | $3,187,863,291,960,000 | $101 | - |
| May-04 2022 | $3,187,863,291,960,000 | $3,041,380,654,270,000 | $3,207,531,561,610,000 | $3,044,932,363,200,000 | $127 | - |