Cap Mercado $2.57T -0.72%
Volume 24h $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
PoorDoge POORDOGE

Preços históricos de PoorDoge (POORDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-17 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-16 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-15 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-14 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-13 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-12 2022 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 $621,244,139,580,000 - -
May-11 2022 $621,244,139,580,000 $605,236,196,720,000 $706,456,900,890,000 $699,885,044,800,000 - -
May-10 2022 $699,885,044,800,000 $632,534,756,190,000 $725,467,115,890,000 $655,806,374,190,000 $17,928 -
May-09 2022 $655,986,976,730,000 $655,986,976,730,000 $0.00000000283702561844 $0.00000000281817429733 $16,851 -
May-08 2022 $0.00000000281817429733 $0.00000000280337782042 $0.00000000295663233024 $0.00000000295663233024 - -
May-07 2022 $0.00000000295663233024 $0.00000000295589121595 $0.00000000300931142559 $0.00000000299964922039 - -
May-06 2022 $0.00000000299965288879 $0.000000002937421499 $0.00000000303169395287 $0.0000000029945068398 $74 -
May-05 2022 $0.0000000029945068398 $0.0000000029482567427 $0.00000000327013927542 $0.00000000318786329196 $101 -
May-04 2022 $0.00000000318786329196 $0.00000000304138065427 $0.00000000320753156161 $0.0000000030449323632 $127 -

Análise histórica e de mercado do preço de PoorDoge (POORDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 22-01-2024.