Cap Mercado $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-17 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-16 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-15 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-14 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-13 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-12 2022 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | $621,244,139,580,000 | - | - |
May-11 2022 | $621,244,139,580,000 | $605,236,196,720,000 | $706,456,900,890,000 | $699,885,044,800,000 | - | - |
May-10 2022 | $699,885,044,800,000 | $632,534,756,190,000 | $725,467,115,890,000 | $655,806,374,190,000 | $17,928 | - |
May-09 2022 | $655,986,976,730,000 | $655,986,976,730,000 | $0.00000000283702561844 | $0.00000000281817429733 | $16,851 | - |
May-08 2022 | $0.00000000281817429733 | $0.00000000280337782042 | $0.00000000295663233024 | $0.00000000295663233024 | - | - |
May-07 2022 | $0.00000000295663233024 | $0.00000000295589121595 | $0.00000000300931142559 | $0.00000000299964922039 | - | - |
May-06 2022 | $0.00000000299965288879 | $0.000000002937421499 | $0.00000000303169395287 | $0.0000000029945068398 | $74 | - |
May-05 2022 | $0.0000000029945068398 | $0.0000000029482567427 | $0.00000000327013927542 | $0.00000000318786329196 | $101 | - |
May-04 2022 | $0.00000000318786329196 | $0.00000000304138065427 | $0.00000000320753156161 | $0.0000000030449323632 | $127 | - |