Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PoolStake (PSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.472866 | $0.458691 | $0.477766 | $0.465829 | $1 | - |
| Jun-13 2021 | $0.465485 | $0.43157 | $0.470805 | $0.442542 | - | - |
| Jun-12 2021 | $0.44256 | $0.423225 | $0.455892 | $0.43779 | - | - |
| Jun-11 2021 | $0.437615 | $0.266009 | $0.462952 | $0.273543 | - | - |
| Jun-10 2021 | $0.273633 | $0.265446 | $0.374588 | $0.366943 | - | - |
| Jun-09 2021 | $0.36753 | $0.342306 | $0.369019 | $0.355167 | - | - |
| Jun-08 2021 | $0.355198 | $0.328973 | $0.369801 | $0.365769 | - | - |
| Jun-07 2021 | $0.366224 | $0.364575 | $0.400097 | $0.381295 | - | - |
| Jun-06 2021 | $0.381133 | $0.369231 | $0.385133 | $0.369231 | - | - |
| Jun-05 2021 | $0.370019 | $0.361484 | $0.396932 | $0.380009 | - | - |
| Jun-04 2021 | $0.380941 | $0.361666 | $0.402113 | $0.401447 | - | - |
| Jun-03 2021 | $0.401392 | $0.377154 | $0.405141 | $0.382489 | - | - |
| Jun-02 2021 | $0.382458 | $0.360773 | $0.393701 | $0.370634 | - | - |
| Jun-01 2021 | $0.37065 | $0.357417 | $0.383991 | $0.380969 | - | - |
| May-31 2021 | $0.380866 | $0.322746 | $0.381014 | $0.337712 | - | - |