Cap Mercado $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pooku ($POOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-16 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-15 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-14 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-13 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-12 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-11 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Nov-10 2025 | $0.00001522 | $0.00001445 | $0.00001546 | $0.00001445 | - | - |
| Nov-09 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-08 2025 | $0.00001445 | $0.00001445 | $0.00001457 | $0.00001449 | $3 | - |
| Nov-07 2025 | $0.00001449 | $0.00001449 | $0.00001509 | $0.00001509 | - | - |
| Nov-06 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Nov-05 2025 | $0.00001509 | $0.00001458 | $0.00001733 | $0.00001733 | - | - |
| Nov-04 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Nov-03 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |