Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-04 2025 | $0.00002161 | $0.00002161 | $0.00002206 | $0.00002206 | - | - |
Oct-03 2025 | $0.00002206 | $0.00002138 | $0.00002206 | $0.00002138 | - | - |
Oct-02 2025 | $0.00002138 | $0.00002072 | $0.00002138 | $0.00002072 | - | - |
Oct-01 2025 | $0.00002072 | $0.00001962 | $0.00002072 | $0.00001962 | - | - |
Sep-30 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
Sep-29 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
Sep-28 2025 | $0.00001952 | $0.00001921 | $0.00001952 | $0.00001921 | - | - |
Sep-27 2025 | $0.00001921 | $0.0000185 | $0.00001937 | $0.0000185 | - | - |
Sep-26 2025 | $0.0000185 | $0.0000185 | $0.00001896 | $0.00001896 | - | - |
Sep-25 2025 | $0.00001896 | $0.00001896 | $0.00002075 | $0.00002075 | - | - |
Sep-24 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Sep-23 2025 | $0.00002075 | $0.00002047 | $0.00002082 | $0.00002047 | - | - |
Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | - | - |
Sep-21 2025 | $0.00002256 | $0.00002256 | $0.0000234 | $0.0000234 | - | - |