Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pooku ($POOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |
| Jun-16 2025 | $0.00001828 | $0.00001826 | $0.00001886 | $0.00001826 | $44 | - |
| Jun-15 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jun-14 2025 | $0.00001826 | $0.00001826 | $0.00001846 | $0.00001834 | - | - |
| Jun-13 2025 | $0.00001834 | $0.00001799 | $0.00002434 | $0.00002434 | - | - |
| Jun-12 2025 | $0.00002434 | $0.00002434 | $0.00002719 | $0.00002697 | - | - |
| Jun-11 2025 | $0.00002697 | $0.00001908 | $0.00002697 | $0.00001929 | $2,068 | - |
| Jun-10 2025 | $0.00001929 | $0.00001777 | $0.00001929 | $0.00001777 | - | - |
| Jun-09 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jun-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |