Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poodlana (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-28 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Jul-23 2025 | $0.00006943 | $0.0000682 | $0.00006943 | $0.0000682 | - | - |
| Jul-22 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-21 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-20 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-19 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-18 2025 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Jul-17 2025 | $0.0000682 | $0.00006701 | $0.00006896 | $0.00006701 | - | - |
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |