Cap Mercado $4.12T
-1698.44%
Volume 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Moedas
32.472
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Poodlana (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-14 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-13 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-12 2025 | $0.00006309 | $0.00006307 | $0.00006632 | $0.00006632 | - | - |
| Jul-11 2025 | $0.00006632 | $0.00006252 | $0.00006632 | $0.00006252 | - | - |
| Jul-10 2025 | $0.00006252 | $0.00006028 | $0.00006321 | $0.00006028 | - | - |
| Jul-09 2025 | $0.00006028 | $0.00005864 | $0.00006028 | $0.00005864 | - | - |
| Jul-08 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005626 | $0.00005864 | $0.00005626 | - | - |
| Jul-06 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | - | - |
| Jul-05 2025 | $0.00005626 | $0.00005626 | $0.00005829 | $0.00005829 | - | - |
| Jul-04 2025 | $0.00005829 | $0.00005829 | $0.00005922 | $0.00005922 | - | - |
| Jul-03 2025 | $0.00005922 | $0.00005851 | $0.00005922 | $0.00005851 | - | - |
| Jul-02 2025 | $0.00005851 | $0.00005846 | $0.00005851 | $0.00005846 | - | - |