Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poodlana (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-22 2025 | $0.00005159 | $0.00005159 | $0.0000557 | $0.0000557 | - | - |
| Jun-21 2025 | $0.0000557 | $0.0000557 | $0.00005809 | $0.00005809 | - | - |
| Jun-20 2025 | $0.00005809 | $0.0000576 | $0.00005809 | $0.0000576 | - | - |
| Jun-19 2025 | $0.0000576 | $0.00005748 | $0.00007206 | $0.00007206 | - | - |
| Jun-18 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-17 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-16 2025 | $0.00007206 | $0.00007206 | $0.00007206 | $0.00007206 | - | - |
| Jun-15 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Jun-14 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Jun-13 2025 | $0.00006952 | $0.00006952 | $0.00007407 | $0.00007407 | - | - |
| Jun-12 2025 | $0.00007407 | $0.00007407 | $0.00007919 | $0.00007919 | - | - |
| Jun-11 2025 | $0.00007919 | $0.00007546 | $0.00007983 | $0.00007546 | - | - |
| Jun-10 2025 | $0.00007546 | $0.00007143 | $0.00007549 | $0.00007143 | - | - |
| Jun-09 2025 | $0.00007143 | $0.00006978 | $0.00007143 | $0.00006978 | - | - |