Cap Mercado $2.56T 2.31%
Volume 24h $186.99B 48.35%
BTC % 54.23% 0.62%
ETH % 10.05% 1.09%
Moedas 34.465 +8
Trocas 885
Última atualização 1 minuto atrás
Poo Finance POO

Preços históricos de Poo Finance (POO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-28 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-27 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-26 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-25 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-24 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-23 2023 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 $7,265,130,849,335,001 - -
Nov-22 2023 $7,265,130,849,335,001 $6,959,141,361,299,601 $7,265,130,849,335,001 $6,959,141,361,299,601 - -
Nov-21 2023 $7,008,580,933,009,701 $7,008,580,933,009,701 $7,245,969,520,099,901 $7,224,452,903,818,201 $225 -
Nov-20 2023 $7,226,392,541,921,899 $7,210,961,481,249,101 $0.0000000129 $7,301,528,831,477,101 $210 -
Nov-19 2023 $7,303,439,969,309,601 $7,000,062,016,859,501 $0.000000013 $7,000,062,016,859,501 $30 -
Nov-18 2023 $6,996,561,060,927,901 $6,885,055,882,287,101 $0.000000013 $0.000000013 $200 -
Nov-17 2023 $0.000000013 $6,909,076,416,898,401 $0.000000013 $6,909,076,416,898,401 - -
Nov-16 2023 $6,888,539,544,030,701 $6,874,310,368,593,101 $0.000000013 $7,375,145,812,101,401 $139 -
Nov-15 2023 $7,339,795,661,219,201 $7,074,249,513,305,401 $0.0000000125 $8,302,031,707,024,301 $760 -
Nov-14 2023 $8,319,784,647,307,101 $8,258,972,284,057,001 $0.0000000122 $8,980,729,745,660,401 $308 -

Análise histórica e de mercado do preço de Poo Finance (POO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 05-10-2025.