Cap Mercado $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Moedas 32.220 +9
Trocas 885
Última atualização 46 Segundos atrás
Poo Finance POO

Preços históricos de Poo Finance (POO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-28 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-27 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-26 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-25 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-24 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-23 2023 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 $0.000000007265130849335 - -
Nov-22 2023 $0.000000007265130849335 $0.0000000069591413612996 $0.000000007265130849335 $0.0000000069591413612996 - -
Nov-21 2023 $0.0000000070085809330097 $0.0000000070085809330097 $0.0000000072459695200999 $0.0000000072244529038182 $225 -
Nov-20 2023 $0.000000007226392541921899 $0.0000000072109614812491 $0.0000000129 $0.0000000073015288314771 $210 -
Nov-19 2023 $0.0000000073034399693096 $0.0000000070000620168595 $0.000000013 $0.0000000070000620168595 $30 -
Nov-18 2023 $0.0000000069965610609279 $0.0000000068850558822871 $0.000000013 $0.000000013 $200 -
Nov-17 2023 $0.000000013 $0.0000000069090764168984 $0.000000013 $0.0000000069090764168984 - -
Nov-16 2023 $0.0000000068885395440307 $0.0000000068743103685931 $0.000000013 $0.0000000073751458121014 $139 -
Nov-15 2023 $0.0000000073397956612192 $0.0000000070742495133054 $0.0000000125 $0.000000008302031707024299 $760 -
Nov-14 2023 $0.0000000083197846473071 $0.000000008258972284056999 $0.0000000122 $0.000000008980729745660401 $308 -

Análise histórica e de mercado do preço de Poo Finance (POO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 23-12-2024.