Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Dec-03 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Dec-02 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Dec-01 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Nov-30 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Nov-29 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
Nov-28 2024 | $0.012055 | $0.00925757 | $0.012055 | $0.00925757 | - | - |
Nov-27 2024 | $0.00925757 | $0.00925757 | $0.016924 | $0.016924 | $59 | - |
Nov-26 2024 | $0.016924 | $0.01683 | $0.016924 | $0.01683 | - | - |
Nov-25 2024 | $0.01683 | $0.01683 | $0.016872 | $0.016872 | $0 | - |
Nov-24 2024 | $0.016872 | $0.016872 | $0.017017 | $0.017017 | - | - |
Nov-23 2024 | $0.017017 | $0.016868 | $0.017017 | $0.016868 | $18 | - |
Nov-22 2024 | $0.016868 | $0.016815 | $0.017008 | $0.016815 | - | - |
Nov-21 2024 | $0.016815 | $0.0168 | $0.023895 | $0.023792 | $273 | - |
Nov-20 2024 | $0.023791 | $0.02354 | $0.024095 | $0.024095 | $66,770 | - |