Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponzu Inu (PONZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002546 | $0.00002416 | $0.00002559 | $0.00002432 | - | - |
| Oct-10 2021 | $0.00002435 | $0.00002433 | $0.00002542 | $0.00002538 | - | - |
| Oct-09 2021 | $0.00002541 | $0.00002505 | $0.0000256 | $0.00002522 | - | - |
| Oct-08 2021 | $0.00002523 | $0.00002507 | $0.00002589 | $0.00002545 | - | - |
| Oct-07 2021 | $0.00002548 | $0.00002466 | $0.0000263 | $0.00002537 | - | - |
| Oct-06 2021 | $0.00002535 | $0.00002373 | $0.00002561 | $0.00002489 | - | - |
| Oct-05 2021 | $0.00002494 | $0.00002377 | $0.00002507 | $0.00002399 | - | - |
| Oct-04 2021 | $0.00002399 | $0.00002338 | $0.00002425 | $0.00002421 | - | - |
| Oct-03 2021 | $0.0000242 | $0.00002379 | $0.00002471 | $0.00002401 | - | - |
| Oct-02 2021 | $0.00002404 | $0.00002309 | $0.00002445 | $0.00002335 | - | - |
| Oct-01 2021 | $0.00002335 | $0.00002111 | $0.00002349 | $0.00002125 | - | - |
| Sep-30 2021 | $0.00002125 | $0.0000201 | $0.00002151 | $0.00002012 | - | - |
| Sep-29 2021 | $0.00002014 | $0.00001983 | $0.00002083 | $0.00001987 | - | - |
| Sep-28 2021 | $0.0000199 | $0.00001986 | $0.00002105 | $0.00002086 | - | - |
| Sep-27 2021 | $0.00002086 | $0.00002086 | $0.0000224 | $0.00002161 | - | - |