Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ponzio The Cat (PONZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $62,438 | - |
| Nov-07 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $72,483 | - |
| Nov-06 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,359 | - |
| Nov-05 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,127 | - |
| Nov-04 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $25,462 | - |
| Nov-03 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $138,197 | - |
| Nov-02 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $155,980 | - |
| Nov-01 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $19,411 | - |
| Oct-31 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $92,902 | - |
| Oct-30 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,053 | - |
| Oct-29 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $20,426 | - |
| Oct-28 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,963 | - |
| Oct-27 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $15,410 | - |
| Oct-26 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $24,255 | - |
| Oct-25 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $23,831 | - |