Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-08 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-07 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-06 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-05 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-04 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-03 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-02 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-01 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-31 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-30 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-29 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-28 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-27 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-26 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |