Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.276095 | $0.272263 | $0.280396 | $0.272889 | $188,720 | - |
| Jun-19 2025 | $0.273024 | $0.272593 | $0.276333 | $0.275602 | $167,373 | - |
| Jun-18 2025 | $0.276047 | $0.274839 | $0.281075 | $0.279771 | $184,985 | - |
| Jun-17 2025 | $0.280193 | $0.276474 | $0.285773 | $0.284794 | $189,513 | - |
| Jun-16 2025 | $0.286172 | $0.279432 | $0.286172 | $0.280005 | $183,572 | - |
| Jun-15 2025 | $0.279737 | $0.279232 | $0.279897 | $0.279836 | $164,724 | - |
| Jun-14 2025 | $0.279815 | $0.279757 | $0.282348 | $0.281946 | $194,754 | - |
| Jun-13 2025 | $0.281901 | $0.28152 | $0.293611 | $0.293611 | $206,765 | - |
| Jun-12 2025 | $0.296837 | $0.296837 | $0.306002 | $0.305697 | $180,769 | - |
| Jun-11 2025 | $0.305457 | $0.305457 | $0.311361 | $0.310975 | $194,478 | - |
| Jun-10 2025 | $0.310853 | $0.297674 | $0.312484 | $0.298679 | $197,998 | - |
| Jun-09 2025 | $0.294861 | $0.28663 | $0.294861 | $0.287935 | $184,209 | - |
| Jun-08 2025 | $0.287832 | $0.28684 | $0.288066 | $0.287857 | $156,818 | - |
| Jun-07 2025 | $0.28112 | $0.28054 | $0.28153 | $0.28054 | $177,966 | - |
| Jun-06 2025 | $0.280552 | $0.277563 | $0.281467 | $0.277757 | $174,390 | - |