Cap Mercado $3.46T
-0.08%
Volume 24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0041691 | $0.00413727 | $0.00417992 | $0.00414214 | $51,359 | - |
| Jan-16 2026 | $0.00414705 | $0.00410203 | $0.00414705 | $0.004141 | $49,048 | - |
| Jan-15 2026 | $0.00413912 | $0.00412596 | $0.00428679 | $0.00421132 | $52,472 | - |
| Jan-14 2026 | $0.00421322 | $0.00399194 | $0.00428541 | $0.00399194 | $46,976 | - |
| Jan-13 2026 | $0.00398843 | $0.00393996 | $0.00413814 | $0.00413552 | $48,440 | - |
| Jan-12 2026 | $0.00413465 | $0.00412642 | $0.00419045 | $0.00418119 | $51,529 | - |
| Jan-11 2026 | $0.00418404 | $0.00416837 | $0.00422268 | $0.00416837 | $50,160 | - |
| Jan-10 2026 | $0.00416636 | $0.00411338 | $0.00416653 | $0.00411765 | $49,907 | - |
| Jan-09 2026 | $0.00411737 | $0.00406093 | $0.0041267 | $0.00406701 | $44,419 | - |
| Jan-08 2026 | $0.00406145 | $0.00404353 | $0.0040634 | $0.00405507 | $41,655 | - |
| Jan-07 2026 | $0.00404487 | $0.00404487 | $0.00416864 | $0.00416045 | $48,893 | - |
| Jan-06 2026 | $0.00416226 | $0.00416009 | $0.00429407 | $0.00429384 | $70,886 | - |
| Jan-05 2026 | $0.00425763 | $0.00424082 | $0.00435642 | $0.00425982 | $61,341 | - |
| Jan-04 2026 | $0.00425003 | $0.00420259 | $0.00425577 | $0.00420259 | $68,888 | - |
| Jan-03 2026 | $0.00420433 | $0.00417082 | $0.00420502 | $0.00417082 | $69,902 | - |