Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018474 | $0.018161 | $0.018627 | $0.018171 | $219,626 | - |
| Oct-25 2025 | $0.017979 | $0.016988 | $0.018058 | $0.017312 | $219,261 | - |
| Oct-24 2025 | $0.017356 | $0.017263 | $0.017757 | $0.017653 | $213,097 | - |
| Oct-23 2025 | $0.017645 | $0.017564 | $0.018501 | $0.017719 | $247,057 | - |
| Oct-22 2025 | $0.017912 | $0.017174 | $0.01836 | $0.017218 | $250,326 | - |
| Oct-21 2025 | $0.017108 | $0.0162 | $0.017142 | $0.016292 | $235,720 | - |
| Oct-20 2025 | $0.016275 | $0.015979 | $0.016424 | $0.015979 | $267,456 | - |
| Oct-19 2025 | $0.015883 | $0.015621 | $0.016031 | $0.015644 | $283,595 | - |
| Oct-18 2025 | $0.015715 | $0.015466 | $0.01615 | $0.016131 | $266,174 | - |
| Oct-17 2025 | $0.016138 | $0.015903 | $0.016391 | $0.016272 | $264,569 | - |
| Oct-16 2025 | $0.01623 | $0.016169 | $0.016638 | $0.016638 | $263,092 | - |
| Oct-15 2025 | $0.016583 | $0.016051 | $0.016654 | $0.016051 | $247,801 | - |
| Oct-14 2025 | $0.016054 | $0.015523 | $0.016081 | $0.015835 | $236,165 | - |
| Oct-13 2025 | $0.015563 | $0.015526 | $0.015808 | $0.015784 | $243,185 | - |
| Oct-12 2025 | $0.015448 | $0.015141 | $0.015556 | $0.015252 | $224,746 | - |