Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.069178 | $0.068253 | $0.071459 | $0.070399 | $89,950 | - |
| Aug-19 2025 | $0.07065 | $0.063475 | $0.071041 | $0.064387 | $126,004 | - |
| Aug-18 2025 | $0.064214 | $0.061928 | $0.06634 | $0.06634 | $173,056 | - |
| Aug-17 2025 | $0.066492 | $0.064375 | $0.066492 | $0.064997 | $236,197 | - |
| Aug-16 2025 | $0.06474 | $0.063806 | $0.065289 | $0.063835 | $186,034 | - |
| Aug-15 2025 | $0.063941 | $0.063571 | $0.064676 | $0.064207 | $175,986 | - |
| Aug-14 2025 | $0.064164 | $0.06369 | $0.067925 | $0.067724 | $139,985 | - |
| Aug-13 2025 | $0.067299 | $0.066661 | $0.068035 | $0.068035 | $70,234 | - |
| Aug-12 2025 | $0.067858 | $0.066692 | $0.06796 | $0.067842 | $64,197 | - |
| Aug-11 2025 | $0.067967 | $0.066383 | $0.070544 | $0.068604 | $174,294 | - |
| Aug-10 2025 | $0.068611 | $0.066714 | $0.072622 | $0.066714 | $197,665 | - |
| Aug-09 2025 | $0.066609 | $0.063703 | $0.067109 | $0.063703 | $214,969 | - |
| Aug-08 2025 | $0.063776 | $0.063776 | $0.069595 | $0.065961 | $211,845 | - |
| Aug-07 2025 | $0.063202 | $0.062622 | $0.066523 | $0.066073 | $270,233 | - |
| Aug-06 2025 | $0.066763 | $0.060468 | $0.076547 | $0.075077 | $297,099 | - |