Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022096 | $0.021937 | $0.02241 | $0.022273 | $142,798 | - |
| Oct-04 2025 | $0.022219 | $0.022174 | $0.023096 | $0.022997 | $166,590 | - |
| Oct-03 2025 | $0.023044 | $0.023009 | $0.024121 | $0.024098 | $179,027 | - |
| Oct-02 2025 | $0.023915 | $0.022279 | $0.024584 | $0.022379 | $246,473 | - |
| Oct-01 2025 | $0.022072 | $0.021386 | $0.028872 | $0.027623 | $264,951 | - |
| Sep-30 2025 | $0.027487 | $0.025704 | $0.061066 | $0.060541 | $387,793 | - |
| Sep-29 2025 | $0.060482 | $0.059959 | $0.060664 | $0.060102 | $264,171 | - |
| Sep-28 2025 | $0.059989 | $0.059016 | $0.059989 | $0.059345 | $158,582 | - |
| Sep-27 2025 | $0.05927 | $0.058904 | $0.059568 | $0.059321 | $202,079 | - |
| Sep-26 2025 | $0.05913 | $0.058813 | $0.060043 | $0.059311 | $167,821 | - |
| Sep-25 2025 | $0.058983 | $0.058761 | $0.060254 | $0.059875 | $166,200 | - |
| Sep-24 2025 | $0.059864 | $0.059453 | $0.060519 | $0.060187 | $180,963 | - |
| Sep-23 2025 | $0.060743 | $0.060629 | $0.063365 | $0.063147 | $184,695 | - |
| Sep-22 2025 | $0.063259 | $0.06303 | $0.06349 | $0.063403 | $163,380 | - |
| Sep-21 2025 | $0.063471 | $0.063344 | $0.063568 | $0.063389 | $162,950 | - |