Cap Mercado $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-19 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-18 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-17 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-16 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-15 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-14 2026 | $0.00005779 | $0.00005779 | $0.0000578 | $0.0000578 | - | - |
| Mar-13 2026 | $0.0000578 | $0.00005779 | $0.00005781 | $0.00005779 | - | - |
| Mar-12 2026 | $0.00005781 | $0.00005089 | $0.00005901 | $0.00005331 | - | - |
| Mar-11 2026 | $0.00005771 | $0.00005231 | $0.0000608 | $0.0000608 | - | - |
| Mar-10 2026 | $0.0000608 | $0.0000559 | $0.00006652 | $0.0000648 | - | - |
| Mar-09 2026 | $0.00006041 | $0.00006041 | $0.0000699 | $0.00006289 | - | - |
| Mar-08 2026 | $0.000064 | $0.00006199 | $0.00006969 | $0.00006969 | - | - |
| Mar-07 2026 | $0.00006899 | $0.0000635 | $0.00007699 | $0.00007319 | - | - |
| Mar-06 2026 | $0.00007319 | $0.00006869 | $0.0000801 | $0.0000729 | - | - |