Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01389 | $0.013882 | $0.013923 | $0.013895 | $164,724 | - |
| Nov-14 2025 | $0.013894 | $0.013857 | $0.013911 | $0.013863 | $123,730 | - |
| Nov-13 2025 | $0.01399 | $0.013969 | $0.014608 | $0.014608 | $148,638 | - |
| Nov-12 2025 | $0.014603 | $0.014603 | $0.015189 | $0.015163 | $202,865 | - |
| Nov-11 2025 | $0.015167 | $0.015167 | $0.015394 | $0.015374 | $203,797 | - |
| Nov-10 2025 | $0.015397 | $0.015368 | $0.01548 | $0.01544 | $203,710 | - |
| Nov-09 2025 | $0.01544 | $0.01536 | $0.015625 | $0.015625 | $221,772 | - |
| Nov-08 2025 | $0.015678 | $0.015678 | $0.015812 | $0.015782 | $216,759 | - |
| Nov-07 2025 | $0.015783 | $0.015502 | $0.015904 | $0.015783 | $223,022 | - |
| Nov-06 2025 | $0.015774 | $0.015756 | $0.016032 | $0.016003 | $232,632 | - |
| Nov-05 2025 | $0.015994 | $0.0159 | $0.016857 | $0.016757 | $203,740 | - |
| Nov-04 2025 | $0.016801 | $0.016801 | $0.017178 | $0.017105 | $170,643 | - |
| Nov-03 2025 | $0.017128 | $0.017101 | $0.017919 | $0.017919 | $206,943 | - |
| Nov-02 2025 | $0.017913 | $0.017913 | $0.018279 | $0.018216 | $245,401 | - |
| Nov-01 2025 | $0.018215 | $0.018035 | $0.018284 | $0.018035 | $224,691 | - |