Cap Mercado $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.546284 | $0.542369 | $0.563156 | $0.562981 | $785,668 | - |
| Aug-27 2024 | $0.563505 | $0.556883 | $0.572147 | $0.570904 | $789,388 | - |
| Aug-26 2024 | $0.565185 | $0.562639 | $0.598128 | $0.598128 | $790,174 | - |
| Aug-25 2024 | $0.60031 | $0.5816 | $0.615211 | $0.615211 | $800,465 | - |
| Aug-24 2024 | $0.613661 | $0.607729 | $0.635357 | $0.608736 | $798,129 | - |
| Aug-23 2024 | $0.599471 | $0.589275 | $0.617159 | $0.610268 | $790,705 | - |
| Aug-22 2024 | $0.607535 | $0.602706 | $0.62983 | $0.627118 | $752,861 | - |
| Aug-21 2024 | $0.626633 | $0.610579 | $0.636098 | $0.636098 | $758,133 | - |
| Aug-20 2024 | $0.630699 | $0.53994 | $0.699046 | $0.53994 | $860,907 | - |
| Aug-19 2024 | $0.544843 | $0.537904 | $0.56542 | $0.56542 | $777,673 | - |
| Aug-18 2024 | $0.554237 | $0.550238 | $0.56769 | $0.561685 | $668,727 | - |
| Aug-17 2024 | $0.561857 | $0.532564 | $0.576591 | $0.541323 | $793,646 | - |
| Aug-16 2024 | $0.5424 | $0.537591 | $0.569603 | $0.564321 | $758,004 | - |
| Aug-15 2024 | $0.563745 | $0.552939 | $0.586057 | $0.568838 | $751,373 | - |
| Aug-14 2024 | $0.570178 | $0.56725 | $0.606664 | $0.606245 | $760,186 | - |