Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.242333 | $0.242176 | $0.24281 | $0.242427 | $252,632 | - |
| Jul-13 2025 | $0.242506 | $0.241914 | $0.242911 | $0.241914 | $206,181 | - |
| Jul-12 2025 | $0.241849 | $0.24175 | $0.242431 | $0.242431 | $257,629 | - |
| Jul-11 2025 | $0.242264 | $0.242264 | $0.243486 | $0.242538 | $232,824 | - |
| Jul-10 2025 | $0.242289 | $0.241964 | $0.243336 | $0.243336 | $282,439 | - |
| Jul-09 2025 | $0.243256 | $0.241784 | $0.243385 | $0.243286 | $221,730 | - |
| Jul-08 2025 | $0.243359 | $0.242735 | $0.24344 | $0.243269 | $255,771 | - |
| Jul-07 2025 | $0.243213 | $0.242972 | $0.243288 | $0.242972 | $322,044 | - |
| Jul-06 2025 | $0.243101 | $0.242643 | $0.243155 | $0.242779 | $249,838 | - |
| Jul-05 2025 | $0.24279 | $0.24279 | $0.244957 | $0.244952 | $183,914 | - |
| Jul-04 2025 | $0.244823 | $0.244393 | $0.247481 | $0.246931 | $240,837 | - |
| Jul-03 2025 | $0.24718 | $0.245835 | $0.247288 | $0.246628 | $254,846 | - |
| Jul-02 2025 | $0.246226 | $0.244843 | $0.246605 | $0.245446 | $161,482 | - |
| Jul-01 2025 | $0.245623 | $0.245612 | $0.251949 | $0.251765 | $199,237 | - |
| Jun-30 2025 | $0.251683 | $0.250835 | $0.252956 | $0.252956 | $188,606 | - |