Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00413273 | $0.00413273 | $0.00413953 | $0.00413815 | $39,049 | - |
| Dec-26 2025 | $0.00413704 | $0.0041026 | $0.00470617 | $0.00470152 | $40,085 | - |
| Dec-25 2025 | $0.0047021 | $0.0047021 | $0.00523534 | $0.00522481 | $60,530 | - |
| Dec-24 2025 | $0.00522631 | $0.00522451 | $0.00524477 | $0.00523701 | $48,757 | - |
| Dec-23 2025 | $0.00524229 | $0.00524229 | $0.00525022 | $0.00524673 | $59,903 | - |
| Dec-22 2025 | $0.00524232 | $0.00523958 | $0.00525058 | $0.00524914 | $50,550 | - |
| Dec-21 2025 | $0.00524857 | $0.00524669 | $0.00525629 | $0.00524683 | $52,621 | - |
| Dec-20 2025 | $0.00524838 | $0.00522824 | $0.00524838 | $0.00522824 | $47,279 | - |
| Dec-19 2025 | $0.00522717 | $0.00522653 | $0.00524871 | $0.00524696 | $55,176 | - |
| Dec-18 2025 | $0.005248 | $0.00518473 | $0.00525989 | $0.00518473 | $56,541 | - |
| Dec-17 2025 | $0.00519847 | $0.00519847 | $0.00524547 | $0.00522357 | $60,218 | - |
| Dec-16 2025 | $0.00522365 | $0.00498614 | $0.00526415 | $0.00498614 | $83,119 | - |
| Dec-15 2025 | $0.00498628 | $0.00475777 | $0.0051193 | $0.00475777 | $92,364 | - |
| Dec-14 2025 | $0.00477382 | $0.00477382 | $0.00494295 | $0.00494295 | $95,752 | - |
| Dec-13 2025 | $0.00494197 | $0.00479078 | $0.00494951 | $0.00484924 | $71,014 | - |