Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069487 | $0.069487 | $0.070463 | $0.070104 | $199,893 | - |
| Sep-09 2025 | $0.070099 | $0.069978 | $0.070372 | $0.069983 | $193,712 | - |
| Sep-08 2025 | $0.069998 | $0.069615 | $0.070034 | $0.069671 | $143,030 | - |
| Sep-07 2025 | $0.069658 | $0.069658 | $0.075554 | $0.069749 | $121,945 | - |
| Sep-06 2025 | $0.069762 | $0.069504 | $0.069827 | $0.069504 | $137,089 | - |
| Sep-05 2025 | $0.069506 | $0.06947 | $0.070036 | $0.069958 | $164,651 | - |
| Sep-04 2025 | $0.069946 | $0.069518 | $0.069946 | $0.069552 | $185,182 | - |
| Sep-03 2025 | $0.069551 | $0.069548 | $0.069938 | $0.069901 | $206,932 | - |
| Sep-02 2025 | $0.069867 | $0.069233 | $0.069917 | $0.0693 | $167,083 | - |
| Sep-01 2025 | $0.069249 | $0.068616 | $0.069832 | $0.069319 | $159,986 | - |
| Aug-31 2025 | $0.069405 | $0.069287 | $0.06947 | $0.069455 | $153,745 | - |
| Aug-30 2025 | $0.069456 | $0.069314 | $0.069456 | $0.069316 | $185,095 | - |
| Aug-29 2025 | $0.06932 | $0.068631 | $0.069521 | $0.06949 | $119,927 | - |
| Aug-28 2025 | $0.069297 | $0.069275 | $0.070366 | $0.069551 | $143,969 | - |
| Aug-27 2025 | $0.069548 | $0.067953 | $0.069788 | $0.06875 | $236,556 | - |