Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 22 Segundos atrás
Pontem Liquidswap LSD

Preços históricos de Pontem Liquidswap (LSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018474 $0.018161 $0.018627 $0.018171 $219,626 -
Oct-25 2025 $0.017979 $0.016988 $0.018058 $0.017312 $219,261 -
Oct-24 2025 $0.017356 $0.017263 $0.017757 $0.017653 $213,097 -
Oct-23 2025 $0.017645 $0.017564 $0.018501 $0.017719 $247,057 -
Oct-22 2025 $0.017912 $0.017174 $0.01836 $0.017218 $250,326 -
Oct-21 2025 $0.017108 $0.0162 $0.017142 $0.016292 $235,720 -
Oct-20 2025 $0.016275 $0.015979 $0.016424 $0.015979 $267,456 -
Oct-19 2025 $0.015883 $0.015621 $0.016031 $0.015644 $283,595 -
Oct-18 2025 $0.015715 $0.015466 $0.01615 $0.016131 $266,174 -
Oct-17 2025 $0.016138 $0.015903 $0.016391 $0.016272 $264,569 -
Oct-16 2025 $0.01623 $0.016169 $0.016638 $0.016638 $263,092 -
Oct-15 2025 $0.016583 $0.016051 $0.016654 $0.016051 $247,801 -
Oct-14 2025 $0.016054 $0.015523 $0.016081 $0.015835 $236,165 -
Oct-13 2025 $0.015563 $0.015526 $0.015808 $0.015784 $243,185 -
Oct-12 2025 $0.015448 $0.015141 $0.015556 $0.015252 $224,746 -

Análise histórica e de mercado do preço de Pontem Liquidswap (LSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 30-07-2024.