Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-25 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-24 2025 | $0.00002748 | $0.00002748 | $0.0000275 | $0.0000275 | - | - |
| Oct-23 2025 | $0.0000275 | $0.00002648 | $0.0000275 | $0.00002648 | - | - |
| Oct-22 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002838 | $0.00002838 | $32 | - |
| Oct-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-15 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-13 2025 | $0.00002838 | $0.00002838 | $0.0000285 | $0.0000285 | - | - |
| Oct-12 2025 | $0.0000285 | $0.00002827 | $0.00003211 | $0.00003211 | - | - |