Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PONK (PONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002327 | $0.00002327 | $0.00002379 | $0.00002379 | - | - |
| Jun-21 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jun-20 2025 | $0.00002545 | $0.00002545 | $0.00002601 | $0.00002601 | - | - |
| Jun-19 2025 | $0.00002601 | $0.00002556 | $0.00002614 | $0.00002556 | - | - |
| Jun-18 2025 | $0.00002556 | $0.00002515 | $0.00002869 | $0.00002736 | - | - |
| Jun-17 2025 | $0.00002736 | $0.00002736 | $0.00002975 | $0.00002975 | - | - |
| Jun-16 2025 | $0.00002975 | $0.00002825 | $0.00002996 | $0.00002825 | - | - |
| Jun-15 2025 | $0.00002825 | $0.00002708 | $0.00002882 | $0.00002775 | - | - |
| Jun-14 2025 | $0.00002775 | $0.00002366 | $0.00004871 | $0.00002392 | $15,871 | - |
| Jun-13 2025 | $0.00002392 | $0.00002382 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002691 | $0.00002691 | - | - |
| Jun-11 2025 | $0.00002691 | $0.00002594 | $0.00002691 | $0.00002594 | - | - |
| Jun-10 2025 | $0.00002594 | $0.00002567 | $0.00002607 | $0.00002598 | - | - |
| Jun-09 2025 | $0.00002598 | $0.00002469 | $0.00002598 | $0.00002469 | $0 | - |
| Jun-08 2025 | $0.00002513 | $0.00002441 | $0.00002513 | $0.00002441 | - | - |