Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PONK (PONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003056 | $0.00003052 | $0.00003056 | $0.00003052 | - | - |
| Aug-19 2025 | $0.00003052 | $0.00003052 | $0.00003157 | $0.00003157 | - | - |
| Aug-18 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-17 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-16 2025 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | - |
| Aug-15 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Aug-14 2025 | $0.00003262 | $0.00003262 | $0.00003506 | $0.00003393 | - | - |
| Aug-13 2025 | $0.00003393 | $0.00003002 | $0.00003393 | $0.00003002 | - | - |
| Aug-12 2025 | $0.00003002 | $0.00003002 | $0.00003146 | $0.00003146 | - | - |
| Aug-11 2025 | $0.00003146 | $0.00003075 | $0.00003146 | $0.00003075 | - | - |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003105 | $0.00003089 | - | - |
| Aug-09 2025 | $0.00003089 | $0.00002996 | $0.0000309 | $0.00002996 | - | - |
| Aug-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Aug-07 2025 | $0.00002996 | $0.00002967 | $0.00003187 | $0.00003187 | $647 | - |
| Aug-06 2025 | $0.00003187 | $0.00003065 | $0.00003207 | $0.0000312 | - | - |