Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PONGO (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-20 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-19 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-18 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-17 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-16 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | $1,060,845 |
| Aug-15 2025 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | - | $1,060,845 |
| Aug-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000114 | $0.0000000112 | $89,619 | $1,020,657 |
| Aug-13 2025 | $0.0000000112 | $0.0000000111 | $0.0000000119 | $0.0000000119 | $94,679 | $1,120,480 |
| Aug-12 2025 | $0.0000000117 | $0.0000000113 | $0.000000012 | $0.000000012 | $100,856 | $1,179,704 |
| Aug-11 2025 | $0.0000000119 | $0.0000000117 | $0.0000000133 | $0.0000000125 | $90,397 | $1,199,896 |
| Aug-10 2025 | $0.0000000125 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $90,627 | $1,250,124 |
| Aug-09 2025 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000134 | $83,939 | $1,280,340 |
| Aug-08 2025 | $0.0000000132 | $0.0000000122 | $0.000000014 | $0.0000000138 | $99,226 | $1,320,282 |
| Aug-07 2025 | $0.000000013 | $0.0000000106 | $0.000000013 | $0.0000000108 | $120,744 | $1,300,646 |