Cap Mercado $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PONGO (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000075025004363732 | $0.0000000073035848255642 | $0.000000007603887306362401 | $0.0000000075030140195553 | $100,656 | $750,250 |
| Jun-13 2025 | $0.0000000075028047691865 | $0.000000007202914332801 | $0.0000000081044820032791 | $0.0000000081020190195845 | $96,089 | $750,280 |
| Jun-12 2025 | $0.0000000081017731961537 | $0.0000000079010186524987 | $0.0000000086003853100051 | $0.0000000079999476783415 | $98,897 | $810,177 |
| Jun-11 2025 | $0.0000000080013018640365 | $0.0000000077995908544773 | $0.0000000083995259595488 | $0.000000008099594756594101 | $100,107 | $800,130 |
| Jun-10 2025 | $0.000000008000677029625099 | $0.000000008000677029625099 | $0.000000008702601603821501 | $0.0000000084029682326559 | $96,024 | $800,068 |
| Jun-09 2025 | $0.0000000085031231615378 | $0.0000000080036061868665 | $0.0000000091049610582132 | $0.000000009004032333018001 | $101,657 | $850,312 |
| Jun-08 2025 | $0.0000000091055061710319 | $0.000000007803506367539399 | $0.0000000093037732275429 | $0.0000000084048820265977 | $107,043 | $910,551 |
| Jun-07 2025 | $0.0000000076050062806828 | $0.0000000076050062806828 | $0.000000007707435527107 | $0.0000000077067604577434 | $91,377 | $760,501 |
| Jun-06 2025 | $0.000000007806235717826299 | $0.0000000073051851787221 | $0.0000000092062529117073 | $0.0000000073051851787221 | $93,901 | $780,624 |
| Jun-05 2025 | $0.0000000073028398477966 | $0.0000000073028398477966 | $0.000000008704203733122501 | $0.000000008203070564028101 | $88,831 | $730,284 |
| Jun-04 2025 | $0.0000000083042340430371 | $0.0000000079019194588176 | $0.000000008705886031627 | $0.0000000086039791692083 | $98,610 | $830,423 |
| Jun-03 2025 | $0.0000000086050578313464 | $0.000000008203445910530801 | $0.0000000096048124564728 | $0.0000000094020426925951 | $100,161 | $860,506 |
| Jun-02 2025 | $0.0000000094038064371937 | $0.000000008602997870713001 | $0.0000000094038064371937 | $0.000000009302668281105 | $105,145 | $940,381 |
| Jun-01 2025 | $0.000000009704221181578901 | $0.0000000086031900385117 | $0.0000000116 | $0.0000000116 | $101,041 | $970,422 |
| May-31 2025 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.000000011 | $105,832 | $1,150,405 |