Cap Mercado $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PONGO (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000154 | $0.000000014 | $0.000000016 | $0.0000000141 | $101,912 | $1,540,510 |
| Jul-10 2025 | $0.0000000141 | $0.0000000116 | $0.0000000141 | $0.0000000125 | $116,477 | $1,419,886 |
| Jul-09 2025 | $0.0000000125 | $0.0000000102 | $0.0000000125 | $0.0000000103 | $117,362 | $1,250,496 |
| Jul-08 2025 | $0.0000000104 | $0.000000009699403404102899 | $0.0000000106 | $0.000000009700506131371099 | $105,720 | $1,040,155 |
| Jul-07 2025 | $0.000000009500364310293101 | $0.000000009500239287310499 | $0.0000000116 | $0.0000000108 | $18,152 | $950,036 |
| Jul-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000149 | $0.0000000129 | $84,919 | $1,110,245 |
| Jul-05 2025 | $0.0000000129 | $0.0000000127 | $0.0000000137 | $0.0000000135 | $98,950 | $1,290,337 |
| Jul-04 2025 | $0.0000000135 | $0.0000000134 | $0.0000000154 | $0.0000000149 | $95,680 | $1,350,455 |
| Jul-03 2025 | $0.0000000151 | $0.0000000149 | $0.0000000167 | $0.0000000149 | $91,188 | $1,510,775 |
| Jul-02 2025 | $0.0000000148 | $0.0000000116 | $0.000000015 | $0.0000000116 | $128,632 | $1,481,546 |
| Jul-01 2025 | $0.0000000116 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $83,224 | $1,160,259 |
| Jun-30 2025 | $0.0000000116 | $0.0000000112 | $0.0000000123 | $0.0000000123 | $99,686 | $1,160,287 |
| Jun-29 2025 | $0.0000000122 | $0.0000000117 | $0.0000000123 | $0.0000000121 | $99,305 | $1,220,132 |
| Jun-28 2025 | $0.000000012 | $0.0000000097050610045896 | $0.0000000134 | $0.0000000097050610045896 | $107,855 | $1,200,337 |
| Jun-27 2025 | $0.000000009703924261172701 | $0.0000000093019351527087 | $0.000000009703924261172701 | $0.0000000096023981797811 | $103,603 | $970,392 |