Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pong Heroes (PONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-17 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-16 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-15 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-14 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-13 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-12 2023 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Aug-11 2023 | $0.00062099 | $0.00062003 | $0.0006339 | $0.0006339 | $2 | - |
| Aug-10 2023 | $0.0006339 | $0.0006339 | $0.0006339 | $0.0006339 | - | - |
| Aug-09 2023 | $0.0006339 | $0.0006339 | $0.00063708 | $0.00063708 | - | - |
| Aug-08 2023 | $0.00063759 | $0.000629 | $0.00064324 | $0.000629 | $2 | - |
| Aug-07 2023 | $0.000629 | $0.00062841 | $0.00063348 | $0.00063223 | - | - |
| Aug-06 2023 | $0.00063089 | $0.00063089 | $0.00063674 | $0.00063177 | $4 | - |
| Aug-05 2023 | $0.00063139 | $0.00062867 | $0.00063486 | $0.00063128 | $151 | - |
| Aug-04 2023 | $0.00064988 | $0.00064824 | $0.0006532 | $0.00064824 | - | - |