Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ponder (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0012859 | $0.0012781 | $0.00134797 | $0.00131819 | $79,663 | - |
| Oct-25 2025 | $0.00132524 | $0.00129811 | $0.00137937 | $0.00134641 | $69,200 | - |
| Oct-24 2025 | $0.00137425 | $0.00123824 | $0.00137425 | $0.00129447 | $92,590 | - |
| Oct-23 2025 | $0.00125048 | $0.0012234 | $0.00135009 | $0.00123117 | $107,002 | - |
| Oct-22 2025 | $0.00122722 | $0.00111345 | $0.00132925 | $0.00128874 | $64,318 | - |
| Oct-21 2025 | $0.00130665 | $0.00115521 | $0.0013858 | $0.00138451 | $64,088 | - |
| Oct-20 2025 | $0.0013845 | $0.00134038 | $0.00146057 | $0.00137043 | $60,793 | - |
| Oct-19 2025 | $0.00135047 | $0.00135047 | $0.00143047 | $0.0014204 | $60,447 | - |
| Oct-18 2025 | $0.00143049 | $0.00131045 | $0.00146054 | $0.00131045 | $62,826 | - |
| Oct-17 2025 | $0.00131052 | $0.00126021 | $0.00141029 | $0.00139034 | $60,931 | - |
| Oct-16 2025 | $0.00144032 | $0.00141072 | $0.00160082 | $0.00159092 | $61,710 | - |
| Oct-15 2025 | $0.00160098 | $0.00122049 | $0.00165071 | $0.00123065 | $108,789 | - |
| Oct-14 2025 | $0.00124089 | $0.00118081 | $0.00128122 | $0.00128117 | $65,484 | - |
| Oct-13 2025 | $0.00128119 | $0.00124129 | $0.00128119 | $0.0012512 | $52,535 | - |
| Oct-12 2025 | $0.00125101 | $0.00121104 | $0.00127117 | $0.00123124 | $62,022 | - |