Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponder (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-20 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-19 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-18 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-17 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-16 2025 | $0.00020304 | $0.00020304 | $0.00020304 | $0.00020304 | - | - |
| Dec-15 2025 | $0.00020304 | $0.00020304 | $0.000309 | $0.00027506 | - | - |
| Dec-14 2025 | $0.00024801 | $0.00024801 | $0.00050412 | $0.00034711 | $40,681 | - |
| Dec-13 2025 | $0.00030304 | $0.00027104 | $0.00038006 | $0.00027104 | $58,986 | - |
| Dec-12 2025 | $0.00025709 | $0.00025709 | $0.00057207 | $0.00057207 | $42,466 | - |
| Dec-11 2025 | $0.00057018 | $0.00049501 | $0.00146824 | $0.00146238 | $53,559 | - |
| Dec-10 2025 | $0.00147951 | $0.00131001 | $0.00147951 | $0.00146824 | $71,932 | - |
| Dec-09 2025 | $0.00148518 | $0.00135694 | $0.00149017 | $0.00149017 | $76,625 | - |
| Dec-08 2025 | $0.00148323 | $0.00134734 | $0.00148999 | $0.00137325 | $69,415 | - |
| Dec-07 2025 | $0.00138044 | $0.00132445 | $0.00140239 | $0.00136149 | $65,080 | - |