Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponder (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00152025 | $0.00138013 | $0.00159026 | $0.00138013 | $62,533 | - |
| Sep-09 2025 | $0.00139994 | $0.00135994 | $0.00146999 | $0.00145989 | $60,973 | - |
| Sep-08 2025 | $0.00146977 | $0.00136979 | $0.00151999 | $0.00144994 | $56,002 | - |
| Sep-07 2025 | $0.00143996 | $0.00142013 | $0.00158022 | $0.00156028 | $55,449 | - |
| Sep-06 2025 | $0.00160051 | $0.00133994 | $0.00188013 | $0.00133994 | $85,456 | - |
| Sep-05 2025 | $0.00145015 | $0.00134031 | $0.00150034 | $0.00140002 | $52,894 | - |
| Sep-04 2025 | $0.00140022 | $0.00130011 | $0.0015408 | $0.00148076 | $52,244 | - |
| Sep-03 2025 | $0.00149057 | $0.00138008 | $0.00152038 | $0.00151995 | $48,569 | - |
| Sep-02 2025 | $0.00149001 | $0.00135015 | $0.00149051 | $0.00136002 | $61,895 | - |
| Sep-01 2025 | $0.00138004 | $0.00128004 | $0.00143007 | $0.00128004 | $61,351 | - |
| Aug-31 2025 | $0.00158 | $0.00141016 | $0.0017703 | $0.00141016 | $61,497 | - |
| Aug-30 2025 | $0.00151016 | $0.00130005 | $0.0017703 | $0.00146008 | $59,631 | - |
| Aug-29 2025 | $0.00157 | $0.00116994 | $0.00157 | $0.00138992 | $84,583 | - |
| Aug-28 2025 | $0.0014298 | $0.00119016 | $0.00167047 | $0.00119016 | $86,081 | - |
| Aug-27 2025 | $0.00118006 | $0.0011401 | $0.00135002 | $0.00133014 | $38,945 | - |