Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ponder (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00269152 | $0.00176094 | $0.00299146 | $0.00176094 | $223,845 | - |
| Aug-17 2025 | $0.00175112 | $0.00150097 | $0.00179112 | $0.00179112 | $66,287 | - |
| Aug-16 2025 | $0.00184119 | $0.00134093 | $0.00184119 | $0.00134106 | $124,652 | - |
| Aug-15 2025 | $0.00134128 | $0.00120098 | $0.001461 | $0.00128112 | $65,955 | - |
| Aug-14 2025 | $0.00126079 | $0.00116051 | $0.00126109 | $0.00124023 | $49,211 | - |
| Aug-13 2025 | $0.00121046 | $0.00116996 | $0.00134957 | $0.00133962 | $58,848 | - |
| Aug-12 2025 | $0.00131959 | $0.00122985 | $0.00138018 | $0.00126001 | $62,987 | - |
| Aug-11 2025 | $0.00127012 | $0.00117018 | $0.00129041 | $0.00117018 | $56,039 | - |
| Aug-10 2025 | $0.00123063 | $0.00117008 | $0.00139039 | $0.00139039 | $51,904 | - |
| Aug-09 2025 | $0.00139026 | $0.00125021 | $0.00145043 | $0.00131021 | $57,663 | - |
| Aug-08 2025 | $0.00132015 | $0.00113031 | $0.00141015 | $0.00113031 | $69,713 | - |
| Aug-07 2025 | $0.00123047 | $0.00107028 | $0.00129001 | $0.0012402 | $62,349 | - |
| Aug-06 2025 | $0.00125028 | $0.00120003 | $0.00148984 | $0.00141999 | $60,563 | - |
| Aug-05 2025 | $0.00141986 | $0.00134991 | $0.00172961 | $0.00138997 | $74,290 | - |
| Aug-04 2025 | $0.00135011 | $0.00112996 | $0.00152008 | $0.00114014 | $80,304 | - |