Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ponder (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0015402 | $0.00144012 | $0.00169036 | $0.00145053 | $61,759 | - |
| Oct-04 2025 | $0.00143039 | $0.00139058 | $0.00157093 | $0.00157093 | $59,317 | - |
| Oct-03 2025 | $0.00154057 | $0.00151092 | $0.00164112 | $0.00162084 | $60,751 | - |
| Oct-02 2025 | $0.0016206 | $0.0015609 | $0.00168095 | $0.0015609 | $82,118 | - |
| Oct-01 2025 | $0.0015509 | $0.00154074 | $0.00168057 | $0.00163009 | $41,077 | - |
| Sep-30 2025 | $0.00161024 | $0.00161024 | $0.00176086 | $0.00171116 | $51,647 | - |
| Sep-29 2025 | $0.00169092 | $0.00150034 | $0.00187055 | $0.00150043 | $103,472 | - |
| Sep-28 2025 | $0.00151025 | $0.00142043 | $0.00168066 | $0.00168066 | $51,831 | - |
| Sep-27 2025 | $0.00172065 | $0.00168067 | $0.00188109 | $0.00188077 | $59,669 | - |
| Sep-26 2025 | $0.00195096 | $0.00165062 | $0.00195104 | $0.00165062 | $66,218 | - |
| Sep-25 2025 | $0.00164065 | $0.00154036 | $0.00168126 | $0.00163054 | $62,925 | - |
| Sep-24 2025 | $0.00163059 | $0.00160078 | $0.00176025 | $0.00176025 | $59,292 | - |
| Sep-23 2025 | $0.00175055 | $0.00171078 | $0.00184076 | $0.00182152 | $59,433 | - |
| Sep-22 2025 | $0.00183188 | $0.00179122 | $0.00207109 | $0.00207082 | $58,514 | - |
| Sep-21 2025 | $0.00195099 | $0.00186137 | $0.00200102 | $0.00191098 | $62,795 | - |