Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pomicoin (POMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-23 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-22 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-21 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-20 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-19 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| May-18 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| May-17 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $0 | - |
| May-16 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
| May-15 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $29 | - |
| May-14 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
| May-13 2023 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000006 | $1 | - |
| May-12 2023 | $0.00000006 | $0.0000000598 | $0.00000006 | $0.00000006 | $0 | - |
| May-11 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $1 | - |
| May-10 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $4 | - |