Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-23 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-22 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-21 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-20 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-19 2023 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
May-18 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
May-17 2023 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $0 | - |
May-16 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
May-15 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $29 | - |
May-14 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $0 | - |
May-13 2023 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000006 | $1 | - |
May-12 2023 | $0.00000006 | $0.0000000598 | $0.00000006 | $0.00000006 | $0 | - |
May-11 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $1 | - |
May-10 2023 | $0.00000006 | $0.0000000599 | $0.00000007 | $0.00000006 | $4 | - |