Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolypuX (PUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | - | $15,044 |
| Jan-20 2022 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | - | $15,044 |
| Jan-19 2022 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | - | $15,044 |
| Jan-18 2022 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | - | $15,044 |
| Jan-17 2022 | $0.0003761 | $0.00035711 | $0.00044519 | $0.00043618 | - | $15,044 |
| Jan-16 2022 | $0.00043618 | $0.00038012 | $0.00052021 | $0.00040929 | $3,487 | $17,447 |
| Jan-15 2022 | $0.00040926 | $0.00039312 | $0.00049321 | $0.00049114 | $3,150 | $16,371 |
| Jan-14 2022 | $0.00049113 | $0.00046718 | $0.00049716 | $0.00047219 | $3,548 | $19,646 |
| Jan-13 2022 | $0.00047219 | $0.00042811 | $0.00047924 | $0.00042812 | $3,621 | $18,888 |
| Jan-12 2022 | $0.00042812 | $0.00040108 | $0.00056937 | $0.00046717 | $2,997 | $17,125 |
| Jan-11 2022 | $0.00046716 | $0.00034008 | $0.00048007 | $0.00047308 | $3,894 | $18,687 |
| Jan-10 2022 | $0.00047308 | $0.00033104 | $0.00049406 | $0.00043511 | $3,764 | $18,923 |
| Jan-09 2022 | $0.00043511 | $0.00039201 | $0.00052307 | $0.00039503 | $3,654 | $17,404 |
| Jan-08 2022 | $0.00039503 | $0.00039012 | $0.00047319 | $0.00046912 | $2,986 | $15,802 |
| Jan-07 2022 | $0.00046911 | $0.00042603 | $0.00055815 | $0.00055811 | $3,357 | $18,765 |