Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-14 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-13 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-12 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-09 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-08 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-07 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-06 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-05 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-04 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-03 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-02 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Jan-01 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Dec-31 2023 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
Dec-30 2023 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |