Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Polylauncher (ANGEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-14 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-13 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-12 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-09 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-08 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-07 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-06 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-05 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-04 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-03 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-02 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Jan-01 2024 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Dec-31 2023 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |
| Dec-30 2023 | $0.00320997 | $0.00320997 | $0.00320997 | $0.00320997 | - | - |