Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-24 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-23 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-22 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-21 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-20 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
May-19 2022 | $41.22 | $24.78 | $44.08 | $41.22 | - | $824,572 |
May-18 2022 | $41.22 | $24.76 | $41.23 | $24.76 | $11,236 | $824,461 |
May-17 2022 | $24.76 | $24.76 | $41.22 | $24.76 | $12,943 | $495,359 |
May-16 2022 | $24.76 | $24.76 | $41.23 | $41.22 | $12,323 | $495,295 |
May-15 2022 | $41.22 | $24.75 | $41.22 | $24.76 | $13,943 | $824,531 |
May-14 2022 | $24.76 | $24.74 | $41.22 | $24.75 | $13,754 | $495,295 |
May-13 2022 | $24.75 | $24.71 | $41.23 | $41.16 | $15,800 | $495,026 |
May-12 2022 | $41.16 | $23.51 | $41.16 | $32.89 | $14,239 | $823,327 |
May-11 2022 | $32.89 | $16.52 | $45.87 | $38.61 | $15,190 | $657,873 |