Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolyGamma Finance (GAMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.036513 | $0.035708 | $0.036578 | $0.036078 | $57 | - |
| May-18 2022 | $0.036112 | $0.036071 | $0.038758 | $0.038515 | $53 | - |
| May-17 2022 | $0.038554 | $0.037327 | $0.038704 | $0.037327 | $67 | - |
| May-16 2022 | $0.037301 | $0.036895 | $0.038893 | $0.038893 | $74 | - |
| May-15 2022 | $0.038781 | $0.036906 | $0.038781 | $0.037805 | $74 | - |
| May-14 2022 | $0.037853 | $0.03591 | $0.038135 | $0.037015 | $86 | - |
| May-13 2022 | $0.03699 | $0.035262 | $0.039016 | $0.035555 | $156 | - |
| May-12 2022 | $0.035604 | $0.033481 | $0.038381 | $0.037186 | $248 | - |
| May-11 2022 | $0.037111 | $0.035163 | $0.042502 | $0.042135 | $263 | - |
| May-10 2022 | $0.042133 | $0.037423 | $0.044102 | $0.037855 | $249 | - |
| May-09 2022 | $0.038061 | $0.037404 | $0.041365 | $0.041115 | $80 | - |
| May-08 2022 | $0.041039 | $0.040898 | $0.042045 | $0.041909 | $31 | - |
| May-07 2022 | $0.04193 | $0.041673 | $0.044711 | $0.04242 | $180 | - |
| May-06 2022 | $0.042448 | $0.041943 | $0.043055 | $0.04283 | $16 | - |
| May-05 2022 | $0.04282 | $0.042251 | $0.045294 | $0.044898 | $63 | - |