Cap Mercado $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Moedas 33.531 +14
Trocas 885
Última atualização 2 Minutos atrás
Pollen Coin PCN

Preços históricos de Pollen Coin (PCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-14 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-13 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-12 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-11 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-10 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-09 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-08 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-07 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-06 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-05 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-04 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-03 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-02 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -
Jan-01 2024 $0.041001 $0.041001 $0.041001 $0.041001 - -

Análise histórica e de mercado do preço de Pollen Coin (PCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 601 dias, a partir do dia 05-03-2024.