Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkasocial Network (PSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00223217 | $0.00215751 | $0.00223217 | $0.00216315 | $2 | - |
| May-18 2022 | $0.00217752 | $0.00217752 | $0.00230357 | $0.00229519 | $2 | - |
| May-17 2022 | $0.00229663 | $0.00223459 | $0.00231577 | $0.00230815 | $7 | - |
| May-14 2022 | $0.00214626 | $0.00214626 | $0.0022316 | $0.00221736 | $3 | - |
| May-13 2022 | $0.00221608 | $0.00199076 | $0.00233451 | $0.00202489 | $3 | - |
| May-12 2022 | $0.00202546 | $0.00162503 | $0.00211495 | $0.00171155 | $5 | - |
| May-11 2022 | $0.0023777 | $0.0023777 | $0.00242728 | $0.00239916 | $1 | - |
| May-10 2022 | $0.00239793 | $0.00230349 | $0.00248836 | $0.00234157 | $1 | - |
| May-09 2022 | $0.0023342 | $0.0022753 | $0.00255878 | $0.00252733 | $50 | - |
| May-04 2022 | $0.00302112 | $0.00294789 | $0.00303271 | $0.00294789 | $10 | - |
| May-03 2022 | $0.00294833 | $0.00293287 | $0.00302916 | $0.0030076 | $11 | - |
| May-02 2022 | $0.00300951 | $0.00297622 | $0.00305716 | $0.00302675 | $68 | - |
| May-01 2022 | $0.0030232 | $0.0029888 | $0.00304179 | $0.00299055 | $1 | - |
| Apr-30 2022 | $0.0030035 | $0.00299447 | $0.00315148 | $0.00313415 | $17 | - |
| Apr-29 2022 | $0.00319998 | $0.00319998 | $0.00325719 | $0.0032349 | $26 | - |