Cap Mercado $2.54T -2.13%
Volume 24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
Moedas 29.358 +16
Trocas 885
Última atualização 34 Segundos atrás
Polkasocial Network PSN

Preços históricos de Polkasocial Network (PSN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00223217 $0.00215751 $0.00223217 $0.00216315 $2 -
May-18 2022 $0.00217752 $0.00217752 $0.00230357 $0.00229519 $2 -
May-17 2022 $0.00229663 $0.00223459 $0.00231577 $0.00230815 $7 -
May-14 2022 $0.00214626 $0.00214626 $0.0022316 $0.00221736 $3 -
May-13 2022 $0.00221608 $0.00199076 $0.00233451 $0.00202489 $3 -
May-12 2022 $0.00202546 $0.00162503 $0.00211495 $0.00171155 $5 -
May-11 2022 $0.0023777 $0.0023777 $0.00242728 $0.00239916 $1 -
May-10 2022 $0.00239793 $0.00230349 $0.00248836 $0.00234157 $1 -
May-09 2022 $0.0023342 $0.0022753 $0.00255878 $0.00252733 $50 -
May-04 2022 $0.00302112 $0.00294789 $0.00303271 $0.00294789 $10 -
May-03 2022 $0.00294833 $0.00293287 $0.00302916 $0.0030076 $11 -
May-02 2022 $0.00300951 $0.00297622 $0.00305716 $0.00302675 $68 -
May-01 2022 $0.0030232 $0.0029888 $0.00304179 $0.00299055 $1 -
Apr-30 2022 $0.0030035 $0.00299447 $0.00315148 $0.00313415 $17 -
Apr-29 2022 $0.00319998 $0.00319998 $0.00325719 $0.0032349 $26 -

Análise histórica e de mercado do preço de Polkasocial Network (PSN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 06-04-2024.