Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PolkaMonster (PKMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-07 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-06 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-05 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-04 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-03 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
| Jul-02 2022 | $0.0000082278 | $0.0000081201 | $0.000009009 | $0.000009009 | - | - |
| Jul-01 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-30 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-29 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
| Jun-28 2022 | $0.000009009 | $0.0000087114 | $0.0000090188 | $0.0000090188 | - | - |
| Jun-27 2022 | $0.0000090188 | $0.0000088283 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-26 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-25 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
| Jun-24 2022 | $0.0000094377 | $0.0000089048 | $0.0000094377 | $0.0000089048 | - | - |