Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkainsure Finance (PIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-30 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-29 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-28 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-27 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-26 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
| Jun-25 2022 | $0.536572 | $0.525607 | $0.550752 | $0.550752 | - | - |
| Jun-24 2022 | $0.550748 | $0.508598 | $0.554985 | $0.513098 | - | - |
| Jun-23 2022 | $0.513081 | $0.471069 | $0.513906 | $0.471701 | - | - |
| Jun-22 2022 | $0.471702 | $0.469989 | $0.503775 | $0.503516 | - | - |
| Jun-21 2022 | $0.503802 | $0.491168 | $0.531532 | $0.499259 | $104 | - |
| Jun-20 2022 | $0.499273 | $0.468406 | $0.51389 | $0.49649 | - | - |
| Jun-19 2022 | $0.496489 | $0.415149 | $0.507139 | $0.438376 | - | - |
| Jun-18 2022 | $0.438376 | $0.393608 | $0.490702 | $0.487057 | $95 | - |
| Jun-17 2022 | $0.487059 | $0.458124 | $0.50718 | $0.461872 | $432 | - |