Cap Mercado $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Moedas
34.000
+84
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkacover / CoverCompared (CVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-07 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-06 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-05 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-04 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-03 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-02 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-01 2023 | $0.00007677 | $0.00007676 | $0.00022154 | $0.00022154 | $0 | $8,449 |
| Nov-30 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
| Nov-29 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
| Nov-28 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-27 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-26 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-25 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-24 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |