Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |