Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polite Cat (POCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002512 | $0.00002413 | $0.00002512 | $0.00002413 | - | - |
| Nov-18 2025 | $0.00002413 | $0.00002367 | $0.00002413 | $0.00002367 | - | - |
| Nov-17 2025 | $0.00002367 | $0.00002367 | $0.00002558 | $0.00002558 | - | - |
| Nov-16 2025 | $0.00002558 | $0.00002462 | $0.00002558 | $0.00002502 | - | - |
| Nov-15 2025 | $0.00002502 | $0.00002502 | $0.00002571 | $0.00002571 | $3 | - |
| Nov-14 2025 | $0.00002571 | $0.00002497 | $0.00002571 | $0.00002497 | - | - |
| Nov-13 2025 | $0.00002497 | $0.00002497 | $0.00002738 | $0.00002716 | - | - |
| Nov-12 2025 | $0.00002716 | $0.00002709 | $0.00002804 | $0.00002747 | - | - |
| Nov-11 2025 | $0.00002747 | $0.00002747 | $0.00002969 | $0.00002969 | - | - |
| Nov-10 2025 | $0.00002969 | $0.00002917 | $0.00002969 | $0.00002917 | - | - |
| Nov-09 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Nov-08 2025 | $0.00002761 | $0.00002761 | $0.00002843 | $0.00002785 | - | - |
| Nov-07 2025 | $0.00002785 | $0.00002745 | $0.00002814 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002848 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002823 | $0.00002823 | - | - |