Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polite Cat (POCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001562 | $0.00001544 | $0.00001573 | $0.00001544 | - | - |
| Mar-20 2026 | $0.00001544 | $0.00001538 | $0.00001546 | $0.00001538 | - | - |
| Mar-19 2026 | $0.00001538 | $0.00001538 | $0.00001566 | $0.00001566 | - | - |
| Mar-18 2026 | $0.00001566 | $0.00001566 | $0.00001665 | $0.00001665 | - | - |
| Mar-17 2026 | $0.00001665 | $0.00001648 | $0.00001723 | $0.00001723 | - | - |
| Mar-16 2026 | $0.00001723 | $0.00001641 | $0.00001723 | $0.00001656 | $1 | - |
| Mar-15 2026 | $0.00001656 | $0.00001574 | $0.00001656 | $0.00001575 | $3 | - |
| Mar-14 2026 | $0.0000155 | $0.0000155 | $0.00001587 | $0.00001587 | - | - |
| Mar-13 2026 | $0.00001587 | $0.00001541 | $0.00001589 | $0.00001541 | - | - |
| Mar-12 2026 | $0.00001541 | $0.00001508 | $0.00001541 | $0.00001508 | - | - |
| Mar-11 2026 | $0.00001508 | $0.00001508 | $0.00001527 | $0.00001527 | - | - |
| Mar-10 2026 | $0.00001527 | $0.00001489 | $0.00001535 | $0.00001489 | $1 | - |
| Mar-09 2026 | $0.00001489 | $0.00001455 | $0.00001489 | $0.00001455 | - | - |
| Mar-08 2026 | $0.0000146 | $0.00001457 | $0.00001575 | $0.00001575 | $0 | - |
| Mar-07 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |