Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polimec (PLMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00079902 | $0.00079902 | $0.00080025 | $0.00080025 | $4 | - |
| Aug-07 2025 | $0.00080025 | $0.00079862 | $0.00080179 | $0.00080174 | $0 | - |
| Aug-06 2025 | $0.00080174 | $0.00080174 | $0.00088232 | $0.00088224 | $2 | - |
| Aug-05 2025 | $0.00088223 | $0.00080641 | $0.00088223 | $0.00084703 | $112 | - |
| Aug-04 2025 | $0.0008624 | $0.00077654 | $0.00088231 | $0.00077657 | $97 | - |
| Aug-03 2025 | $0.00086562 | $0.0008265 | $0.00238734 | $0.00126342 | $68 | - |
| Aug-02 2025 | $0.00132136 | $0.00075986 | $0.00347453 | $0.00185851 | $653 | - |
| Aug-01 2025 | $0.00156705 | $0.00156705 | $0.00249236 | $0.00242761 | $163 | - |
| Jul-31 2025 | $0.00259967 | $0.00253847 | $0.00425609 | $0.00349829 | $1,837 | - |
| Jul-30 2025 | $0.00364987 | $0.00318618 | $0.00511845 | $0.00475292 | $645 | - |
| Jul-29 2025 | $0.00476441 | $0.00476441 | $0.014081 | $0.0135 | $2,693 | - |
| Jul-28 2025 | $0.013395 | $0.013239 | $0.07771 | $0.07771 | $49,993 | - |
| Jul-27 2025 | $0.076308 | $0.07473 | $0.082023 | $0.080475 | $53,495 | - |
| Jul-26 2025 | $0.080862 | $0.077704 | $0.082558 | $0.077847 | $65,444 | - |
| Jul-25 2025 | $0.077559 | $0.068014 | $0.077559 | $0.068014 | $52,421 | - |