Cap Mercado $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polimec (PLMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.158168 | $0.15269 | $0.158168 | $0.153723 | $200,947 | - |
| Jul-12 2025 | $0.153429 | $0.148902 | $0.155857 | $0.151241 | $208,913 | - |
| Jul-11 2025 | $0.151631 | $0.148474 | $0.162563 | $0.161815 | $132,806 | - |
| Jul-10 2025 | $0.159745 | $0.151007 | $0.163459 | $0.157925 | $57,317 | - |
| Jul-09 2025 | $0.147123 | $0.147123 | $0.159925 | $0.156292 | $57,722 | - |
| Jul-08 2025 | $0.156251 | $0.156182 | $0.157414 | $0.157355 | $13,787 | - |
| Jul-07 2025 | $0.157251 | $0.157212 | $0.157815 | $0.157636 | $12,893 | - |
| Jul-06 2025 | $0.157864 | $0.157022 | $0.157864 | $0.157478 | $13,427 | - |
| Jul-05 2025 | $0.157251 | $0.156484 | $0.157552 | $0.15657 | $13,802 | - |
| Jul-04 2025 | $0.156626 | $0.156626 | $0.157362 | $0.157362 | $13,431 | - |
| Jul-03 2025 | $0.157344 | $0.156844 | $0.15747 | $0.156844 | $9,847 | - |
| Jul-02 2025 | $0.156632 | $0.15553 | $0.156841 | $0.156157 | $10,522 | - |
| Jul-01 2025 | $0.156282 | $0.154842 | $0.159305 | $0.159276 | $12,123 | - |
| Jun-30 2025 | $0.159258 | $0.157887 | $0.164882 | $0.164882 | $11,506 | - |
| Jun-29 2025 | $0.165597 | $0.160211 | $0.166786 | $0.166786 | $24,880 | - |