Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polemos (PLMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-18 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-17 2025 | $0.00128681 | $0.00128681 | $0.00135542 | $0.00135542 | - | - |
| Nov-16 2025 | $0.00135542 | $0.00118429 | $0.00145177 | $0.00118429 | - | - |
| Nov-15 2025 | $0.00118429 | $0.00109414 | $0.00118429 | $0.00110067 | - | - |
| Nov-14 2025 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Nov-13 2025 | $0.00113665 | $0.00113665 | $0.00119004 | $0.00119004 | - | - |
| Nov-12 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-11 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-10 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-09 2025 | $0.00119004 | $0.00119004 | $0.00120642 | $0.00120642 | - | - |
| Nov-08 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-07 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-06 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-05 2025 | $0.00120642 | $0.00110835 | $0.00120642 | $0.00110835 | - | - |