Cap Mercado $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polemos (PLMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00106476 | $0.00105799 | $0.00144724 | $0.00144724 | - | - |
| Oct-25 2025 | $0.00139055 | $0.00075385 | $0.00139055 | $0.00075385 | - | - |
| Oct-24 2025 | $0.00075385 | $0.00061674 | $0.00075385 | $0.00061674 | - | - |
| Oct-23 2025 | $0.00061674 | $0.00061674 | $0.00065608 | $0.00065608 | - | - |
| Oct-22 2025 | $0.00065608 | $0.00065608 | $0.00125402 | $0.00125402 | - | - |
| Oct-21 2025 | $0.00125402 | $0.00125402 | $0.00126249 | $0.00126249 | - | - |
| Oct-20 2025 | $0.00126249 | $0.00116918 | $0.00126249 | $0.00122522 | - | - |
| Oct-19 2025 | $0.00122522 | $0.00122522 | $0.00122522 | $0.00122522 | - | - |
| Oct-18 2025 | $0.00122522 | $0.00122522 | $0.00123173 | $0.00123173 | - | - |
| Oct-17 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-16 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-15 2025 | $0.00125318 | $0.00125318 | $0.00130864 | $0.00130864 | - | - |
| Oct-14 2025 | $0.00130864 | $0.00130864 | $0.00140895 | $0.00140895 | - | - |
| Oct-13 2025 | $0.00140895 | $0.00140895 | $0.00140895 | $0.00140895 | - | - |
| Oct-12 2025 | $0.00140895 | $0.00140895 | $0.00148877 | $0.00148877 | - | - |