Cap Mercado $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |