Cap Mercado $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Moedas
28.721
+10
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-27 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-26 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-25 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-24 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-23 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-22 2023 | $0.00317362 | $0.00317273 | $0.00317384 | $0.0031734 | - | - |
Sep-21 2023 | $0.0031737 | $0.00317357 | $0.00325842 | $0.00325842 | $952 | - |
Sep-20 2023 | $0.00325758 | $0.00325758 | $0.00327182 | $0.00327182 | $99 | - |
Sep-19 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
Sep-18 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
Sep-17 2023 | $0.00327182 | $0.00327081 | $0.00327238 | $0.0032713 | - | - |
Sep-16 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
Sep-15 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
Sep-14 2023 | $0.00324946 | $0.00320214 | $0.00324972 | $0.00320214 | $298 | - |