Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-26 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-25 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-24 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-23 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-22 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-21 2023 | $0.00003034 | $0.00002851 | $0.00003034 | $0.00002898 | - | - |
Nov-20 2023 | $0.00002909 | $0.00002891 | $0.00003236 | $0.00003177 | $13 | - |
Nov-19 2023 | $0.00003165 | $0.00002919 | $0.00003165 | $0.00003044 | $1 | - |
Nov-18 2023 | $0.00003079 | $0.000029 | $0.00003111 | $0.00003038 | $13 | - |
Nov-17 2023 | $0.00003155 | $0.00002873 | $0.00003375 | $0.00003127 | $8 | - |
Nov-16 2023 | $0.00002984 | $0.00002916 | $0.00003333 | $0.0000316 | $129 | - |
Nov-15 2023 | $0.00003159 | $0.00002758 | $0.00003312 | $0.00002891 | $128 | - |
Nov-14 2023 | $0.00002891 | $0.00002582 | $0.00002891 | $0.00002582 | - | - |
Nov-13 2023 | $0.00002605 | $0.00002605 | $0.00003091 | $0.00002977 | $4 | - |