Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pokemon (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-23 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-22 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-21 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-20 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-19 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-18 2025 | $0.00192629 | $0.00186538 | $0.00192629 | $0.00186538 | - | - |
| Sep-17 2025 | $0.00186538 | $0.00186538 | $0.00186538 | $0.00186538 | - | - |
| Sep-16 2025 | $0.00186538 | $0.00186538 | $0.0019111 | $0.0019111 | - | - |
| Sep-15 2025 | $0.0019111 | $0.00182036 | $0.0019111 | $0.00182036 | - | - |
| Sep-14 2025 | $0.00182036 | $0.00177794 | $0.00184752 | $0.00177794 | - | - |
| Sep-13 2025 | $0.00177458 | $0.00126372 | $0.00177458 | $0.00126372 | $9,306,487 | - |
| Sep-12 2025 | $0.00125836 | $0.00082635 | $0.00125836 | $0.00082635 | $7,364,884 | - |
| Sep-11 2025 | $0.00082635 | $0.00059582 | $0.00083139 | $0.00059582 | - | - |
| Sep-10 2025 | $0.00058623 | $0.00037369 | $0.00058623 | $0.0003742 | $7,501,368 | - |